ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000571
+0.00%
$ 1.14 billion $ 1.44 million
12:21 PM $ 0.000563
+0.00%
$ 1.13 billion $ 1.45 million
12:16 PM $ 0.000567
+0.00%
$ 1.14 billion $ 1.46 million
12:11 PM $ 0.000563
+0.00%
$ 1.13 billion $ 1.48 million
12:06 PM $ 0.000569
+0.00%
$ 1.14 billion $ 1.49 million
12:01 PM $ 0.000566
+0.00%
$ 1.13 billion $ 1.5 million
11:51 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.53 million
11:46 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.54 million
11:41 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.55 million
11:36 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.56 million
11:31 AM $ 0.000566
+0.00%
$ 1.13 billion $ 1.57 million
11:26 AM $ 0.000565
+0.00%
$ 1.13 billion $ 1.58 million
11:21 AM $ 0.000568
+0.00%
$ 1.14 billion $ 1.59 million
11:16 AM $ 0.000565
+0.00%
$ 1.13 billion $ 1.6 million
11:11 AM $ 0.000571
+0.00%
$ 1.14 billion $ 1.62 million
11:06 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.63 million
11:01 AM $ 0.000562
+0.00%
$ 1.12 billion $ 1.65 million
10:51 AM $ 0.000372
+0.00%
$ 744.2 million $ 1.67 million
10:46 AM $ 0.000372
+0.00%
$ 744.2 million $ 1.68 million
10:41 AM $ 0.000372
+0.00%
$ 744.2 million $ 1.69 million
10:36 AM $ 0.000372
+0.00%
$ 744.2 million $ 1.7 million
10:31 AM $ 0.000372
+0.00%
$ 744.2 million $ 1.71 million
10:21 AM $ 0.000592
+0.00%
$ 1.18 billion $ 1.74 million
10:16 AM $ 0.00059
+0.00%
$ 1.18 billion $ 1.75 million
10:11 AM $ 0.000593
+0.00%
$ 1.19 billion $ 1.76 million
10:06 AM $ 0.000596
+0.00%
$ 1.19 billion $ 1.77 million
10:01 AM $ 0.000596
+0.00%
$ 1.19 billion $ 1.78 million
9:56 AM $ 0.000596
+0.00%
$ 1.19 billion $ 1.79 million
9:51 AM $ 0.000596
+0.00%
$ 1.19 billion $ 1.8 million
9:46 AM $ 0.000593
+0.00%
$ 1.19 billion $ 1.82 million
9:41 AM $ 0.000595
+0.00%
$ 1.19 billion $ 1.83 million
9:36 AM $ 0.000595
+0.00%
$ 1.19 billion $ 1.84 million
9:26 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.86 million
9:21 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.87 million
9:16 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.89 million
9:11 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.9 million
9:06 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.91 million
9:01 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.92 million
8:56 AM $ 0.00051
+0.00%
$ 1.02 billion $ 1.93 million
8:50 AM $ 0.00051
+0.00%
$ 1.08 billion $ 1.95 million
8:45 AM $ 0.00051
+0.00%
$ 1.08 billion $ 1.96 million
8:40 AM $ 0.000507
+0.00%
$ 1.08 billion $ 1.97 million
8:35 AM $ 0.000504
+0.00%
$ 1.08 billion $ 1.98 million
8:30 AM $ 0.00051
+0.00%
$ 1.08 billion $ 1.99 million
8:25 AM $ 0.00051
+0.00%
$ 1.08 billion $ 2 million
8:20 AM $ 0.00051
+0.00%
$ 1.08 billion $ 2.02 million
8:10 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.04 million
8:05 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.05 million
8:00 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.06 million
7:55 AM $ 0.000486
+0.00%
$ 1.08 billion $ 2.07 million