ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.00405
-22.67%
$ 8.09 billion $ 553,536
Aug 6, 6 PM $ 0.00522
+0.86%
$ 10.45 billion $ 559,419
Aug 6, 5 PM $ 0.00517
+0.55%
$ 10.34 billion $ 566,674
Aug 6, 4 PM $ 0.00513
-0.23%
$ 10.27 billion $ 572,594
Aug 6, 3 PM $ 0.00512
+1.07%
$ 10.24 billion $ 580,283
Aug 6, 2 PM $ 0.00506
+0.35%
$ 10.12 billion $ 584,463
Aug 6, 1 PM $ 0.00503
+0.26%
$ 10.06 billion $ 594,879
Aug 6, 12 PM $ 0.00503
-1.67%
$ 10.06 billion $ 603,973
Aug 6, 11 AM $ 0.00512
+0.31%
$ 10.25 billion $ 609,953
Aug 6, 10 AM $ 0.00515
+0.99%
$ 10.29 billion $ 612,561
Aug 6, 9 AM $ 0.00512
-1.32%
$ 10.23 billion $ 620,752
Aug 6, 8 AM $ 0.00518
+0.40%
$ 10.36 billion $ 618,782
Aug 6, 7 AM $ 0.00513
-0.99%
$ 10.25 billion $ 614,824
Aug 6, 6 AM $ 0.0051
+0.03%
$ 10.21 billion $ 607,565
Aug 6, 5 AM $ 0.00509
+1.73%
$ 10.18 billion $ 601,461
Aug 6, 4 AM $ 0.00502
-1.57%
$ 10.05 billion $ 603,482
Aug 6, 3 AM $ 0.0051
-1.05%
$ 10.21 billion $ 611,032
Aug 6, 2 AM $ 0.00515
+2.87%
$ 10.29 billion $ 620,094
Aug 6, 1 AM $ 0.00502
+0.08%
$ 10.03 billion $ 627,591
Aug 6, 12 AM $ 0.00502
-29.92%
$ 10.04 billion $ 638,698
Aug 5, 11 PM $ 0.00718
+0.21%
$ 14.36 billion $ 644,061
Aug 5, 10 PM $ 0.00716
+1.97%
$ 14.32 billion $ 643,488
Aug 5, 9 PM $ 0.00702
-0.29%
$ 14.03 billion $ 647,066
Aug 5, 8 PM $ 0.00704
-0.65%
$ 14.08 billion $ 649,600
Aug 5, 7 PM $ 0.00705
+0.01%
$ 14.11 billion $ 651,201
Aug 5, 6 PM $ 0.00709
-1.94%
$ 14.18 billion $ 652,864
Aug 5, 5 PM $ 0.00724
+0.56%
$ 14.48 billion $ 650,493
Aug 5, 4 PM $ 0.00715
+0.95%
$ 14.31 billion $ 651,714
Aug 5, 3 PM $ 0.0071
-0.13%
$ 14.19 billion $ 655,810
Aug 5, 2 PM $ 0.00715
+0.46%
$ 14.29 billion $ 662,712
Aug 5, 1 PM $ 0.00711
-1.68%
$ 14.22 billion $ 664,062
Aug 5, 12 PM $ 0.0072
-1.30%
$ 14.41 billion $ 664,607
Aug 5, 11 AM $ 0.00728
+2.46%
$ 14.57 billion $ 669,389
Aug 5, 10 AM $ 0.00716
+0.00%
$ 14.31 billion $ 677,358
Aug 5, 9 AM $ 0.00715
-0.22%
$ 14.29 billion $ 679,836
Aug 5, 8 AM $ 0.0072
-0.45%
$ 14.41 billion $ 689,411
Aug 5, 7 AM $ 0.00725
+0.00%
$ 14.49 billion $ 703,954
Aug 5, 6 AM $ 0.00721
+1.07%
$ 14.42 billion $ 722,792
Aug 5, 5 AM $ 0.00715
-1.14%
$ 14.3 billion $ 741,674
Aug 5, 4 AM $ 0.00725
+0.09%
$ 14.49 billion $ 749,131
Aug 5, 3 AM $ 0.00721
+0.08%
$ 14.42 billion $ 750,985
Aug 5, 2 AM $ 0.0072
-0.28%
$ 14.41 billion $ 752,528
Aug 5, 1 AM $ 0.00722
+0.39%
$ 14.45 billion $ 754,966
Aug 5, 12 AM $ 0.00725
+1.25%
$ 14.49 billion $ 753,937
Aug 4, 11 PM $ 0.00714
+0.78%
$ 14.28 billion $ 755,554
Aug 4, 10 PM $ 0.00707
-1.50%
$ 14.14 billion $ 753,996
Aug 4, 9 PM $ 0.00719
+0.38%
$ 14.37 billion $ 752,590
Aug 4, 8 PM $ 0.00716
+1.79%
$ 14.33 billion $ 750,295
Aug 4, 7 PM $ 0.00701
-0.52%
$ 14.03 billion $ 751,419
Aug 4, 6 PM $ 0.00703
-0.52%
$ 14.06 billion $ 750,754