Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.008
-0.15%
$16.01 billion $733,385
Jul 20, 2 PM $0.00801
-0.92%
$16.01 billion $729,276
Jul 20, 1 PM $0.00805
+0.27%
$16.1 billion $724,805
Jul 20, 12 PM $0.00804
-1.10%
$16.08 billion $720,942
Jul 20, 11 AM $0.00809
-0.35%
$16.19 billion $716,319
Jul 20, 10 AM $0.00809
-0.02%
$16.18 billion $708,931
Jul 20, 9 AM $0.00804
-0.24%
$16.07 billion $707,579
Jul 20, 8 AM $0.00802
-0.99%
$16.05 billion $705,722
Jul 20, 7 AM $0.00809
-0.12%
$16.18 billion $703,205
Jul 20, 6 AM $0.00813
-0.15%
$16.27 billion $701,314
Jul 20, 5 AM $0.00814
-0.06%
$16.27 billion $696,670
Jul 20, 4 AM $0.0081
+0.64%
$16.2 billion $693,172
Jul 20, 3 AM $0.00808
-0.76%
$16.16 billion $692,213
Jul 20, 2 AM $0.00817
-1.46%
$16.33 billion $687,185
Jul 20, 1 AM $0.00826
+1.51%
$16.53 billion $684,905
Jul 20, 12 AM $0.00822
-0.11%
$16.43 billion $678,492
Jul 19, 11 PM $0.00821
+0.12%
$16.43 billion $671,128
Jul 19, 10 PM $0.00821
-0.87%
$16.41 billion $667,952
Jul 19, 9 PM $0.00823
+0.76%
$16.46 billion $666,243
Jul 19, 8 PM $0.00814
-0.69%
$16.29 billion $665,960
Jul 19, 7 PM $0.00829
+0.76%
$16.57 billion $659,589
Jul 19, 6 PM $0.00824
+0.79%
$16.48 billion $656,001
Jul 19, 5 PM $0.00819
-0.57%
$16.38 billion $654,212
Jul 19, 4 PM $0.00822
-0.33%
$16.43 billion $651,913
Jul 19, 3 PM $0.00827
+1.03%
$16.54 billion $651,888
Jul 19, 2 PM $0.0082
-1.05%
$16.39 billion $652,032
Jul 19, 1 PM $0.00825
+0.59%
$16.49 billion $650,509
Jul 19, 12 PM $0.00822
+0.54%
$16.45 billion $649,141
Jul 19, 11 AM $0.00816
+1.31%
$16.32 billion $647,450
Jul 19, 10 AM $0.00806
+0.38%
$16.13 billion $645,638
Jul 19, 9 AM $0.00801
-1.96%
$16.02 billion $642,033
Jul 19, 8 AM $0.00819
-0.68%
$16.39 billion $637,861
Jul 19, 7 AM $0.00825
-0.25%
$16.5 billion $634,643
Jul 19, 6 AM $0.00828
+0.10%
$16.55 billion $631,481
Jul 19, 5 AM $0.0082
-0.68%
$16.4 billion $629,014
Jul 19, 4 AM $0.00827
+0.09%
$16.53 billion $625,794
Jul 19, 3 AM $0.00829
+2.02%
$16.57 billion $624,376
Jul 19, 2 AM $0.00815
-1.70%
$16.3 billion $623,052
Jul 19, 1 AM $0.00824
+0.09%
$16.48 billion $615,963
Jul 19, 12 AM $0.00817
+1.25%
$16.34 billion $617,238
Jul 18, 11 PM $0.00803
-1.28%
$16.07 billion $615,512
Jul 18, 10 PM $0.0081
+0.43%
$16.21 billion $613,435
Jul 18, 9 PM $0.00811
-0.22%
$16.22 billion $610,380
Jul 18, 8 PM $0.0081
+0.50%
$16.2 billion $603,456
Jul 18, 7 PM $0.00808
+0.03%
$16.16 billion $601,894
Jul 18, 6 PM $0.00809
-1.02%
$16.17 billion $597,942
Jul 18, 5 PM $0.0082
+2.03%
$16.39 billion $593,180
Jul 18, 4 PM $0.00806
-0.17%
$16.11 billion $587,780
Jul 18, 3 PM $0.00804
+0.36%
$16.09 billion $581,313
Jul 18, 2 PM $0.008
+9.81%
$16 billion $578,667