Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.00607
-2.82%
$12.14 billion $548,699
Jul 24, 5 PM $0.00627
-0.32%
$12.55 billion $547,474
Jul 24, 4 PM $0.0063
+0.48%
$12.59 billion $547,895
Jul 24, 3 PM $0.0063
+0.07%
$12.6 billion $547,116
Jul 24, 2 PM $0.00628
+0.70%
$12.55 billion $547,032
Jul 24, 1 PM $0.00629
+0.19%
$12.58 billion $546,177
Jul 24, 12 PM $0.00627
+3.27%
$12.54 billion $551,233
Jul 24, 11 AM $0.00603
-0.05%
$12.06 billion $553,186
Jul 24, 10 AM $0.00601
-2.54%
$12.02 billion $556,940
Jul 24, 9 AM $0.00618
+0.50%
$12.36 billion $556,553
Jul 24, 8 AM $0.00616
-0.72%
$12.32 billion $562,353
Jul 24, 7 AM $0.00623
+0.99%
$12.46 billion $568,787
Jul 24, 6 AM $0.00616
-0.24%
$12.32 billion $574,436
Jul 24, 5 AM $0.00621
-0.37%
$12.41 billion $580,913
Jul 24, 4 AM $0.00627
+0.60%
$12.54 billion $586,692
Jul 24, 3 AM $0.00627
+1.46%
$12.55 billion $591,805
Jul 24, 2 AM $0.00618
-0.21%
$12.36 billion $594,887
Jul 24, 1 AM $0.0062
+1.17%
$12.39 billion $598,796
Jul 24, 12 AM $0.00611
-1.25%
$12.22 billion $603,421
Jul 23, 11 PM $0.0062
+0.45%
$12.39 billion $609,625
Jul 23, 10 PM $0.00617
+0.85%
$12.35 billion $614,001
Jul 23, 9 PM $0.00614
+1.87%
$12.27 billion $619,952
Jul 23, 8 PM $0.00602
+0.26%
$12.03 billion $624,305
Jul 23, 7 PM $0.00601
-0.89%
$12.02 billion $627,252
Jul 23, 6 PM $0.00609
+21.64%
$12.19 billion $627,851
Jul 23, 5 PM $0.00607
-0.41%
$12.13 billion $636,357
Jul 23, 4 PM $0.00605
-1.52%
$12.1 billion $638,979
Jul 23, 3 PM $0.00616
+0.78%
$12.33 billion $645,262
Jul 23, 2 PM $0.00612
+1.64%
$12.24 billion $650,415
Jul 23, 1 PM $0.00603
-14.50%
$12.05 billion $653,726
Jul 23, 12 PM $0.00707
+0.84%
$14.14 billion $653,729
Jul 23, 11 AM $0.007
-0.32%
$14.01 billion $655,210
Jul 23, 10 AM $0.00706
-0.88%
$14.12 billion $655,848
Jul 23, 9 AM $0.00711
-12.88%
$14.21 billion $660,710
Jul 23, 8 AM $0.00819
-0.11%
$16.38 billion $660,349
Jul 23, 7 AM $0.00822
+1.12%
$16.43 billion $657,483
Jul 23, 6 AM $0.00814
-1.46%
$16.28 billion $656,373
Jul 23, 5 AM $0.00826
+0.47%
$16.51 billion $652,931
Jul 23, 4 AM $0.00825
+2.95%
$16.5 billion $652,957
Jul 23, 3 AM $0.00803
-0.50%
$16.06 billion $657,181
Jul 23, 2 AM $0.00808
+0.56%
$16.16 billion $657,986
Jul 23, 1 AM $0.00807
-2.53%
$16.13 billion $662,210
Jul 23, 12 AM $0.00825
-0.24%
$16.5 billion $666,009
Jul 22, 11 PM $0.00824
+1.25%
$16.48 billion $665,979
Jul 22, 10 PM $0.00812
-0.14%
$16.24 billion $667,394
Jul 22, 9 PM $0.00812
+0.29%
$16.25 billion $669,499
Jul 22, 8 PM $0.00802
-2.04%
$16.04 billion $672,162
Jul 22, 7 PM $0.00812
-0.59%
$16.23 billion $672,576
Jul 22, 6 PM $0.00818
+0.27%
$16.36 billion $677,148
Jul 22, 5 PM $0.00817
+1.12%
$16.35 billion $674,376