Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.00605
+0.24%
$12.1 billion $489,370
Jul 26, 6 PM $0.00607
+0.32%
$12.15 billion $487,735
Jul 26, 5 PM $0.00607
-0.98%
$12.14 billion $486,943
Jul 26, 4 PM $0.00613
-0.35%
$12.27 billion $487,218
Jul 26, 3 PM $0.00612
+1.57%
$12.25 billion $484,580
Jul 26, 2 PM $0.00604
-0.17%
$12.07 billion $483,537
Jul 26, 1 PM $0.00603
-0.22%
$12.07 billion $482,232
Jul 26, 12 PM $0.00605
+0.26%
$12.11 billion $480,966
Jul 26, 11 AM $0.00604
-0.89%
$12.08 billion $479,393
Jul 26, 10 AM $0.00609
+0.61%
$12.18 billion $475,737
Jul 26, 9 AM $0.00604
+0.38%
$12.08 billion $474,353
Jul 26, 8 AM $0.00601
-1.09%
$12.02 billion $472,342
Jul 26, 7 AM $0.00605
-0.62%
$12.1 billion $473,254
Jul 26, 6 AM $0.00611
+1.72%
$12.22 billion $473,233
Jul 26, 5 AM $0.00601
-0.26%
$12.02 billion $475,124
Jul 26, 4 AM $0.00607
+0.98%
$12.13 billion $474,457
Jul 26, 3 AM $0.00601
-0.89%
$12.03 billion $478,113
Jul 26, 2 AM $0.00604
-0.59%
$12.07 billion $479,891
Jul 26, 1 AM $0.00609
+0.42%
$12.18 billion $482,046
Jul 26, 12 AM $0.00607
-1.43%
$12.14 billion $484,306
Jul 25, 11 PM $0.00616
+1.03%
$12.32 billion $485,972
Jul 25, 10 PM $0.00605
-0.55%
$12.1 billion $485,356
Jul 25, 9 PM $0.00606
+20.93%
$12.13 billion $488,628
Jul 25, 8 PM $0.00503
+0.53%
$10.06 billion $492,437
Jul 25, 7 PM $0.00504
-0.52%
$10.08 billion $494,616
Jul 25, 6 PM $0.00507
-2.28%
$10.14 billion $497,746
Jul 25, 5 PM $0.0052
+0.58%
$10.4 billion $502,030
Jul 25, 4 PM $0.00515
-0.90%
$10.31 billion $506,641
Jul 25, 3 PM $0.00519
-1.89%
$10.37 billion $511,521
Jul 25, 2 PM $0.00528
+0.80%
$10.55 billion $516,207
Jul 25, 1 PM $0.0052
+0.22%
$10.4 billion $521,361
Jul 25, 12 PM $0.00517
+2.27%
$10.34 billion $524,860
Jul 25, 11 AM $0.00503
-0.85%
$10.06 billion $530,143
Jul 25, 10 AM $0.00508
+1.65%
$10.16 billion $533,998
Jul 25, 9 AM $0.005
-0.20%
$9.99 billion $540,080
Jul 25, 8 AM $0.00602
-1.74%
$12.05 billion $544,282
Jul 25, 7 AM $0.00614
-1.59%
$12.28 billion $544,812
Jul 25, 6 AM $0.00623
+0.23%
$12.45 billion $545,461
Jul 25, 5 AM $0.0062
-0.23%
$12.4 billion $547,027
Jul 25, 4 AM $0.00627
+0.88%
$12.54 billion $549,009
Jul 25, 3 AM $0.00623
-1.00%
$12.47 billion $547,744
Jul 25, 2 AM $0.00629
+0.85%
$12.58 billion $548,637
Jul 25, 1 AM $0.00626
-0.52%
$12.52 billion $547,813
Jul 25, 12 AM $0.0063
+0.36%
$12.6 billion $546,189
Jul 24, 11 PM $0.00627
+1.13%
$12.55 billion $545,614
Jul 24, 10 PM $0.00619
-1.62%
$12.38 billion $547,693
Jul 24, 9 PM $0.00627
+0.25%
$12.54 billion $545,061
Jul 24, 8 PM $0.00626
+2.84%
$12.52 billion $543,650
Jul 24, 7 PM $0.00609
+0.14%
$12.18 billion $547,591
Jul 24, 6 PM $0.00607
-2.82%
$12.14 billion $548,699