Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.00619
+0.56%
$12.38 billion $540,191
Jul 28, 7 PM $0.00615
+0.76%
$12.31 billion $541,418
Jul 28, 6 PM $0.00614
+0.69%
$12.27 billion $543,423
Jul 28, 5 PM $0.00612
-0.22%
$12.23 billion $547,359
Jul 28, 4 PM $0.00613
+0.58%
$12.26 billion $546,817
Jul 28, 3 PM $0.00611
+0.99%
$12.23 billion $542,362
Jul 28, 2 PM $0.00606
-0.38%
$12.13 billion $538,532
Jul 28, 1 PM $0.00611
-1.04%
$12.22 billion $535,548
Jul 28, 12 PM $0.0062
+0.84%
$12.4 billion $532,005
Jul 28, 11 AM $0.00618
+1.65%
$12.36 billion $525,370
Jul 28, 10 AM $0.00608
+1.35%
$12.17 billion $521,112
Jul 28, 9 AM $0.00604
-1.15%
$12.08 billion $518,643
Jul 28, 8 AM $0.00612
-0.48%
$12.23 billion $515,918
Jul 28, 7 AM $0.00613
+0.24%
$12.25 billion $511,997
Jul 28, 6 AM $0.00612
-0.48%
$12.25 billion $508,769
Jul 28, 5 AM $0.00614
-0.60%
$12.29 billion $504,558
Jul 28, 4 AM $0.0062
+0.52%
$12.4 billion $501,888
Jul 28, 3 AM $0.00618
-0.18%
$12.36 billion $498,792
Jul 28, 2 AM $0.00617
+1.11%
$12.34 billion $492,783
Jul 28, 1 AM $0.00612
+1.78%
$12.24 billion $489,902
Jul 28, 12 AM $0.00601
-0.11%
$12.02 billion $487,739
Jul 27, 11 PM $0.00603
-1.24%
$12.06 billion $484,395
Jul 27, 10 PM $0.00609
+0.57%
$12.19 billion $480,457
Jul 27, 9 PM $0.00606
+0.72%
$12.12 billion $476,176
Jul 27, 8 PM $0.006
-0.29%
$12 billion $473,259
Jul 27, 7 PM $0.006
-0.09%
$12 billion $469,375
Jul 27, 6 PM $0.006
-1.79%
$12 billion $466,851
Jul 27, 5 PM $0.00607
-0.89%
$12.14 billion $461,683
Jul 27, 4 PM $0.00617
+0.76%
$12.34 billion $460,391
Jul 27, 3 PM $0.00612
-0.01%
$12.23 billion $463,108
Jul 27, 2 PM $0.00613
-0.45%
$12.26 billion $463,388
Jul 27, 1 PM $0.00613
-0.98%
$12.26 billion $464,401
Jul 27, 12 PM $0.00618
+0.57%
$12.36 billion $465,499
Jul 27, 11 AM $0.00613
+0.20%
$12.26 billion $468,253
Jul 27, 10 AM $0.00609
+0.13%
$12.17 billion $471,379
Jul 27, 9 AM $0.00611
-0.32%
$12.21 billion $471,797
Jul 27, 8 AM $0.00614
-0.06%
$12.28 billion $472,967
Jul 27, 7 AM $0.00614
-0.90%
$12.28 billion $475,774
Jul 27, 6 AM $0.00619
+1.43%
$12.39 billion $477,534
Jul 27, 5 AM $0.00609
-1.33%
$12.18 billion $479,980
Jul 27, 4 AM $0.00617
-0.24%
$12.35 billion $481,320
Jul 27, 3 AM $0.00616
-0.40%
$12.33 billion $482,108
Jul 27, 2 AM $0.0062
+0.14%
$12.39 billion $484,352
Jul 27, 1 AM $0.00616
-0.44%
$12.32 billion $485,568
Jul 27, 12 AM $0.00618
+1.28%
$12.35 billion $487,106
Jul 26, 11 PM $0.00608
+0.06%
$12.16 billion $488,127
Jul 26, 10 PM $0.00604
-0.35%
$12.07 billion $489,351
Jul 26, 9 PM $0.00601
-0.64%
$12.02 billion $490,800
Jul 26, 8 PM $0.00608
+0.41%
$12.17 billion $490,651
Jul 26, 7 PM $0.00605
+0.24%
$12.1 billion $489,370