Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.00717
-1.66%
$14.34 billion $588,443
Jul 30, 8 PM $0.00722
-0.19%
$14.45 billion $587,478
Jul 30, 7 PM $0.00725
-0.28%
$14.51 billion $585,510
Jul 30, 6 PM $0.0073
+1.81%
$14.59 billion $580,636
Jul 30, 5 PM $0.00715
-0.80%
$14.3 billion $580,051
Jul 30, 4 PM $0.00721
-0.34%
$14.42 billion $576,378
Jul 30, 3 PM $0.00722
+0.73%
$14.44 billion $571,096
Jul 30, 2 PM $0.00713
-0.61%
$14.26 billion $568,918
Jul 30, 1 PM $0.00719
-0.12%
$14.38 billion $564,940
Jul 30, 12 PM $0.00721
+0.64%
$14.41 billion $560,775
Jul 30, 11 AM $0.00718
-0.74%
$14.36 billion $560,662
Jul 30, 10 AM $0.00726
+1.26%
$14.52 billion $558,324
Jul 30, 9 AM $0.0072
+0.02%
$14.4 billion $555,128
Jul 30, 8 AM $0.00727
+0.76%
$14.54 billion $551,389
Jul 30, 7 AM $0.00723
+1.03%
$14.46 billion $548,469
Jul 30, 6 AM $0.00716
+0.28%
$14.32 billion $545,557
Jul 30, 5 AM $0.00715
-0.78%
$14.31 billion $541,563
Jul 30, 4 AM $0.00722
-0.53%
$14.44 billion $537,762
Jul 30, 3 AM $0.00729
+0.68%
$14.58 billion $532,043
Jul 30, 2 AM $0.0072
+0.52%
$14.41 billion $530,029
Jul 30, 1 AM $0.00712
-1.55%
$14.23 billion $524,690
Jul 30, 12 AM $0.00722
+3.03%
$14.43 billion $522,433
Jul 29, 11 PM $0.00702
-0.04%
$14.05 billion $520,419
Jul 29, 10 PM $0.00707
+0.86%
$14.14 billion $519,077
Jul 29, 9 PM $0.007
+16.73%
$14.01 billion $514,567
Jul 29, 8 PM $0.00602
-0.94%
$12.05 billion $513,606
Jul 29, 7 PM $0.00606
+0.70%
$12.12 billion $513,730
Jul 29, 6 PM $0.006
-2.55%
$12 billion $514,869
Jul 29, 5 PM $0.00618
+0.96%
$12.37 billion $513,183
Jul 29, 4 PM $0.00612
-0.05%
$12.24 billion $512,911
Jul 29, 3 PM $0.00613
+0.41%
$12.25 billion $515,769
Jul 29, 2 PM $0.00612
-0.48%
$12.23 billion $517,462
Jul 29, 1 PM $0.00616
+0.68%
$12.33 billion $519,090
Jul 29, 12 PM $0.00612
+0.65%
$12.23 billion $520,621
Jul 29, 11 AM $0.00607
-1.25%
$12.14 billion $521,873
Jul 29, 10 AM $0.00617
+1.04%
$12.34 billion $523,245
Jul 29, 9 AM $0.0061
+1.12%
$12.19 billion $522,895
Jul 29, 8 AM $0.00602
-0.87%
$12.04 billion $525,299
Jul 29, 7 AM $0.00605
-1.44%
$12.09 billion $527,649
Jul 29, 6 AM $0.00615
+0.01%
$12.29 billion $529,704
Jul 29, 5 AM $0.00617
+1.11%
$12.35 billion $529,408
Jul 29, 4 AM $0.00612
+0.04%
$12.24 billion $530,920
Jul 29, 3 AM $0.00613
+1.43%
$12.26 billion $532,486
Jul 29, 2 AM $0.00605
-0.20%
$12.09 billion $534,902
Jul 29, 1 AM $0.00602
-0.85%
$12.05 billion $536,334
Jul 29, 12 AM $0.00608
-0.06%
$12.15 billion $535,757
Jul 28, 11 PM $0.00606
+0.71%
$12.12 billion $536,306
Jul 28, 10 PM $0.006
-2.04%
$12.01 billion $537,766
Jul 28, 9 PM $0.00612
-0.69%
$12.24 billion $538,864
Jul 28, 8 PM $0.00619
+0.56%
$12.38 billion $540,191