ELLM Portal Historical Data

ELLM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00236
+0.00%
$ 4.72 billion $ 293
Jun 8, 3 AM $ 0.00236
+0.00%
$ 4.72 billion $ 311
Jun 8, 2 AM $ 0.00236
+0.00%
$ 4.72 billion $ 333
Jun 8, 1 AM $ 0.00236
+0.00%
$ 4.72 billion $ 363
Jun 8, 12 AM $ 0.00236
+0.00%
$ 4.72 billion $ 387
Jun 7, 11 PM $ 0.00236
+0.00%
$ 4.72 billion $ 412
Jun 7, 5 PM $ 0.00536
-0.26%
$ 10.73 billion $ 486
Jun 7, 1 PM $ 0.00527
+0.00%
$ 10.54 billion $ 549
Jun 7, 12 PM $ 0.00527
-0.89%
$ 10.54 billion $ 546
Jun 7, 11 AM $ 0.00535
+2.37%
$ 10.7 billion $ 547
Jun 7, 10 AM $ 0.00522
-3.22%
$ 10.44 billion $ 564
Jun 7, 9 AM $ 0.00535
+3.14%
$ 10.71 billion $ 567
Jun 7, 8 AM $ 0.00521
-1.41%
$ 10.43 billion $ 566
Jun 7, 7 AM $ 0.00525
+0.62%
$ 10.51 billion $ 570
Jun 7, 6 AM $ 0.00516
-3.07%
$ 10.33 billion $ 567
Jun 7, 5 AM $ 0.00536
+0.47%
$ 10.73 billion $ 564
Jun 7, 4 AM $ 0.00518
-2.10%
$ 10.35 billion $ 568
Jun 7, 3 AM $ 0.00539
+4.17%
$ 10.79 billion $ 571
Jun 7, 2 AM $ 0.0053
-1.09%
$ 10.59 billion $ 571
Jun 7, 1 AM $ 0.00535
+1.86%
$ 10.71 billion $ 564
Jun 7, 12 AM $ 0.00537
-0.52%
$ 10.75 billion $ 562
Jun 6, 11 PM $ 0.00531
-0.41%
$ 10.63 billion $ 558
Jun 6, 10 PM $ 0.0052
-3.36%
$ 10.39 billion $ 558
Jun 6, 9 PM $ 0.00525
-0.71%
$ 10.5 billion $ 556
Jun 6, 8 PM $ 0.00531
-1.37%
$ 10.63 billion $ 557
Jun 6, 7 PM $ 0.00539
+4.61%
$ 10.78 billion $ 957
Jun 6, 6 PM $ 0.00534
+1.02%
$ 10.68 billion $ 955
Jun 6, 5 PM $ 0.00539
+2.81%
$ 10.79 billion $ 949
Jun 6, 11 AM $ 0.00436
-2.08%
$ 8.73 billion $ 810
Jun 6, 10 AM $ 0.00442
-0.17%
$ 8.84 billion $ 802
Jun 6, 9 AM $ 0.00445
-2.14%
$ 8.9 billion $ 801
Jun 6, 8 AM $ 0.00461
+2.52%
$ 9.23 billion $ 797
Jun 6, 7 AM $ 0.00451
-1.40%
$ 9.01 billion $ 792
Jun 6, 6 AM $ 0.00453
+0.26%
$ 9.06 billion $ 797
Jun 6, 5 AM $ 0.00463
+0.42%
$ 9.27 billion $ 777
Jun 6, 4 AM $ 0.00462
+0.33%
$ 9.23 billion $ 762
Jun 6, 3 AM $ 0.00452
-1.40%
$ 9.04 billion $ 740
Jun 6, 2 AM $ 0.00449
-2.17%
$ 8.98 billion $ 718
Jun 6, 1 AM $ 0.00443
-1.52%
$ 8.86 billion $ 697
Jun 6, 12 AM $ 0.0045
+1.71%
$ 9 billion $ 676
Jun 5, 11 PM $ 0.00461
-3.51%
$ 9.23 billion $ 656
Jun 5, 10 PM $ 0.00478
-1.92%
$ 9.56 billion $ 634
Jun 5, 9 PM $ 0.00492
+2.58%
$ 9.85 billion $ 612
Jun 5, 8 PM $ 0.00477
-3.09%
$ 9.55 billion $ 587
Jun 5, 2 PM $ 0.003
+0.00%
$ 6 billion $ 689
Jun 5, 1 PM $ 0.003
+0.00%
$ 6 billion $ 712
Jun 5, 12 PM $ 0.003
+0.00%
$ 6 billion $ 741
Jun 5, 11 AM $ 0.003
+0.00%
$ 6 billion $ 776
Jun 5, 6 AM $ 0.003
-6.52%
$ 6 billion $ 555,380
Jun 5, 5 AM $ 0.00321
+0.00%
$ 6.42 billion $ 772,267