ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000385
+0.00%
$ 769.4 million $ 1.2 million
3:52 PM $ 0.000385
+0.00%
$ 770.4 million $ 1.2 million
3:47 PM $ 0.000384
+0.00%
$ 768.4 million $ 1.21 million
3:42 PM $ 0.000383
+0.00%
$ 766.2 million $ 1.21 million
3:37 PM $ 0.000385
+0.00%
$ 770.4 million $ 1.21 million
3:32 PM $ 0.000382
+0.00%
$ 764.6 million $ 1.22 million
3:27 PM $ 0.000381
+0.00%
$ 762 million $ 1.22 million
3:22 PM $ 0.000383
+0.00%
$ 765.4 million $ 1.22 million
3:17 PM $ 0.000382
+0.00%
$ 763.8 million $ 1.22 million
3:12 PM $ 0.00038
+0.00%
$ 761 million $ 1.23 million
3:07 PM $ 0.000381
+0.00%
$ 761.4 million $ 1.23 million
3:02 PM $ 0.000382
+0.00%
$ 763.4 million $ 1.23 million
2:57 PM $ 0.000382
+0.00%
$ 763.6 million $ 1.24 million
2:52 PM $ 0.000381
+0.00%
$ 762.8 million $ 1.25 million
2:47 PM $ 0.000381
+0.00%
$ 762.6 million $ 1.25 million
2:42 PM $ 0.000382
+0.00%
$ 765 million $ 1.25 million
2:37 PM $ 0.000384
+0.00%
$ 767.2 million $ 1.25 million
2:32 PM $ 0.000385
+0.00%
$ 769 million $ 1.26 million
2:27 PM $ 0.000385
+0.00%
$ 771 million $ 1.26 million
2:22 PM $ 0.000386
+0.00%
$ 771.4 million $ 1.27 million
2:17 PM $ 0.000384
+0.00%
$ 767.4 million $ 1.27 million
2:12 PM $ 0.000385
+0.00%
$ 770.8 million $ 1.27 million
2:07 PM $ 0.000386
+0.00%
$ 772.2 million $ 1.28 million
2:02 PM $ 0.000388
+0.00%
$ 776 million $ 1.29 million
1:57 PM $ 0.000387
+0.00%
$ 774.4 million $ 1.29 million
1:52 PM $ 0.000387
+0.00%
$ 774 million $ 1.3 million
1:47 PM $ 0.000387
+0.00%
$ 773.4 million $ 1.3 million
1:41 PM $ 0.000386
+0.00%
$ 771.2 million $ 1.31 million
1:36 PM $ 0.000383
+0.00%
$ 765.6 million $ 1.31 million
1:31 PM $ 0.000383
+0.00%
$ 766.4 million $ 1.32 million
1:26 PM $ 0.000381
+0.00%
$ 762.6 million $ 1.32 million
1:21 PM $ 0.000381
+0.00%
$ 762 million $ 1.32 million
1:11 PM $ 0.000568
+0.00%
$ 1.14 billion $ 1.33 million
1:01 PM $ 0.000573
+0.00%
$ 1.15 billion $ 1.36 million
12:56 PM $ 0.000573
+0.00%
$ 1.15 billion $ 1.37 million
12:51 PM $ 0.000563
+0.00%
$ 1.13 billion $ 1.38 million
12:46 PM $ 0.000571
+0.00%
$ 1.14 billion $ 1.39 million
12:41 PM $ 0.000564
+0.00%
$ 1.13 billion $ 1.4 million
12:36 PM $ 0.000565
+0.00%
$ 1.13 billion $ 1.42 million
12:31 PM $ 0.000565
+0.00%
$ 1.13 billion $ 1.43 million
12:26 PM $ 0.000571
+0.00%
$ 1.14 billion $ 1.44 million
12:21 PM $ 0.000563
+0.00%
$ 1.13 billion $ 1.45 million
12:16 PM $ 0.000567
+0.00%
$ 1.14 billion $ 1.46 million
12:11 PM $ 0.000563
+0.00%
$ 1.13 billion $ 1.48 million
12:06 PM $ 0.000569
+0.00%
$ 1.14 billion $ 1.49 million
12:01 PM $ 0.000566
+0.00%
$ 1.13 billion $ 1.5 million
11:51 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.53 million
11:46 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.54 million
11:41 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.55 million
11:36 AM $ 0.00057
+0.00%
$ 1.14 billion $ 1.56 million