ELLM Portal Historical Data

ELLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00299
+1.55%
$ 5.99 billion $ 542,365
Aug 8, 7 PM $ 0.00295
+1.54%
$ 5.91 billion $ 540,038
Aug 8, 6 PM $ 0.00293
-0.38%
$ 5.85 billion $ 537,566
Aug 8, 5 PM $ 0.00294
+0.84%
$ 5.88 billion $ 534,390
Aug 8, 4 PM $ 0.00291
-0.04%
$ 5.81 billion $ 530,787
Aug 8, 3 PM $ 0.00291
-1.79%
$ 5.82 billion $ 525,563
Aug 8, 2 PM $ 0.00294
+0.43%
$ 5.88 billion $ 519,288
Aug 8, 1 PM $ 0.00292
-0.34%
$ 5.83 billion $ 511,545
Aug 8, 12 PM $ 0.00292
+0.01%
$ 5.83 billion $ 506,412
Aug 8, 11 AM $ 0.0029
-15.88%
$ 5.81 billion $ 499,837
Aug 8, 10 AM $ 0.00344
+0.62%
$ 6.89 billion $ 496,016
Aug 8, 9 AM $ 0.00342
+0.32%
$ 6.84 billion $ 497,019
Aug 8, 8 AM $ 0.00341
-0.44%
$ 6.82 billion $ 498,095
Aug 8, 7 AM $ 0.00342
+0.39%
$ 6.84 billion $ 497,679
Aug 8, 6 AM $ 0.0034
-0.34%
$ 6.81 billion $ 498,723
Aug 8, 5 AM $ 0.00343
+0.14%
$ 6.86 billion $ 497,737
Aug 8, 4 AM $ 0.00341
-2.22%
$ 6.82 billion $ 497,730
Aug 8, 3 AM $ 0.0035
+0.17%
$ 6.99 billion $ 497,982
Aug 8, 2 AM $ 0.00349
-2.37%
$ 6.99 billion $ 498,213
Aug 8, 1 AM $ 0.00358
+0.32%
$ 7.16 billion $ 496,903
Aug 8, 12 AM $ 0.0036
+3.33%
$ 7.2 billion $ 497,229
Aug 7, 11 PM $ 0.00347
-1.16%
$ 6.94 billion $ 496,247
Aug 7, 10 PM $ 0.00352
-0.27%
$ 7.03 billion $ 494,647
Aug 7, 9 PM $ 0.00352
-1.61%
$ 7.05 billion $ 493,337
Aug 7, 8 PM $ 0.00357
+0.55%
$ 7.13 billion $ 490,165
Aug 7, 7 PM $ 0.00356
+0.89%
$ 7.13 billion $ 489,881
Aug 7, 6 PM $ 0.00352
-1.04%
$ 7.05 billion $ 490,440
Aug 7, 5 PM $ 0.00357
+1.11%
$ 7.14 billion $ 493,113
Aug 7, 4 PM $ 0.00352
-0.63%
$ 7.04 billion $ 495,420
Aug 7, 3 PM $ 0.00356
+0.79%
$ 7.13 billion $ 496,619
Aug 7, 2 PM $ 0.00355
+0.73%
$ 7.1 billion $ 498,233
Aug 7, 1 PM $ 0.0035
-0.74%
$ 7.01 billion $ 497,352
Aug 7, 12 PM $ 0.00354
-1.48%
$ 7.08 billion $ 496,510
Aug 7, 11 AM $ 0.00358
+2.95%
$ 7.15 billion $ 499,716
Aug 7, 10 AM $ 0.00347
-0.51%
$ 6.93 billion $ 503,354
Aug 7, 9 AM $ 0.00348
+1.46%
$ 6.97 billion $ 502,032
Aug 7, 8 AM $ 0.00343
+0.07%
$ 6.87 billion $ 505,156
Aug 7, 7 AM $ 0.00344
-0.20%
$ 6.88 billion $ 505,108
Aug 7, 6 AM $ 0.00344
+0.69%
$ 6.88 billion $ 504,553
Aug 7, 5 AM $ 0.0034
-0.45%
$ 6.8 billion $ 504,766
Aug 7, 4 AM $ 0.00342
-1.53%
$ 6.84 billion $ 504,585
Aug 7, 3 AM $ 0.00344
-1.13%
$ 6.87 billion $ 507,726
Aug 7, 2 AM $ 0.00344
-1.70%
$ 6.89 billion $ 509,958
Aug 7, 1 AM $ 0.00352
+0.45%
$ 7.03 billion $ 511,476
Aug 7, 12 AM $ 0.00349
+0.50%
$ 6.98 billion $ 511,881
Aug 6, 11 PM $ 0.00347
-2.02%
$ 6.93 billion $ 517,536
Aug 6, 10 PM $ 0.00352
+2.23%
$ 7.05 billion $ 528,355
Aug 6, 9 PM $ 0.00342
+0.34%
$ 6.84 billion $ 536,993
Aug 6, 8 PM $ 0.004
-0.79%
$ 8.01 billion $ 547,964
Aug 6, 7 PM $ 0.00405
-22.67%
$ 8.09 billion $ 553,536