Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.00715
+1.13%
$14.3 billion $646,212
Aug 3, 10 PM $0.00709
-0.59%
$14.19 billion $637,810
Aug 3, 9 PM $0.00716
-0.20%
$14.32 billion $626,622
Aug 3, 8 PM $0.00716
+1.67%
$14.31 billion $618,447
Aug 3, 7 PM $0.00702
-0.47%
$14.05 billion $609,444
Aug 3, 6 PM $0.00703
-0.95%
$14.06 billion $602,104
Aug 3, 5 PM $0.00708
+0.10%
$14.16 billion $591,109
Aug 3, 4 PM $0.00705
+0.21%
$14.1 billion $581,688
Aug 3, 3 PM $0.00705
+0.61%
$14.11 billion $571,312
Aug 3, 2 PM $0.007
-0.30%
$14 billion $566,068
Aug 3, 1 PM $0.00705
+0.81%
$14.11 billion $558,235
Aug 3, 12 PM $0.007
-0.87%
$14 billion $548,997
Aug 3, 11 AM $0.00702
-2.44%
$14.03 billion $538,971
Aug 3, 10 AM $0.00714
+0.52%
$14.29 billion $526,260
Aug 3, 9 AM $0.00713
+0.39%
$14.27 billion $518,382
Aug 3, 8 AM $0.00711
+1.18%
$14.22 billion $512,158
Aug 3, 7 AM $0.00706
-1.69%
$14.12 billion $509,121
Aug 3, 6 AM $0.00718
+0.20%
$14.35 billion $508,990
Aug 3, 5 AM $0.00713
-0.12%
$14.26 billion $509,959
Aug 3, 4 AM $0.00712
-1.67%
$14.24 billion $512,702
Aug 3, 3 AM $0.00724
-0.11%
$14.48 billion $513,223
Aug 3, 2 AM $0.00725
+1.59%
$14.5 billion $515,560
Aug 3, 1 AM $0.0071
+0.70%
$14.21 billion $519,279
Aug 3, 12 AM $0.007
-0.28%
$14.01 billion $520,827
Aug 2, 11 PM $0.00703
+0.39%
$14.06 billion $523,588
Aug 2, 10 PM $0.00702
-0.61%
$14.04 billion $526,134
Aug 2, 9 PM $0.00711
-0.39%
$14.23 billion $529,173
Aug 2, 8 PM $0.00716
+1.71%
$14.32 billion $530,730
Aug 2, 7 PM $0.00704
-1.79%
$14.08 billion $531,889
Aug 2, 6 PM $0.00716
-0.39%
$14.31 billion $533,042
Aug 2, 5 PM $0.00717
-1.34%
$14.35 billion $536,630
Aug 2, 4 PM $0.00726
+0.11%
$14.52 billion $538,941
Aug 2, 3 PM $0.00723
-0.13%
$14.47 billion $542,892
Aug 2, 2 PM $0.00727
-0.26%
$14.53 billion $544,493
Aug 2, 1 PM $0.00726
+0.02%
$14.53 billion $546,553
Aug 2, 12 PM $0.0073
+0.42%
$14.6 billion $548,676
Aug 2, 11 AM $0.00723
+1.03%
$14.45 billion $550,583
Aug 2, 10 AM $0.00721
+0.44%
$14.42 billion $554,069
Aug 2, 9 AM $0.0072
-0.26%
$14.4 billion $554,581
Aug 2, 8 AM $0.00721
-0.36%
$14.43 billion $555,355
Aug 2, 7 AM $0.00723
-0.93%
$14.47 billion $554,227
Aug 2, 6 AM $0.00726
+1.02%
$14.52 billion $558,940
Aug 2, 5 AM $0.00713
-1.39%
$14.26 billion $563,583
Aug 2, 4 AM $0.00722
-0.87%
$14.44 billion $562,705
Aug 2, 3 AM $0.00729
+0.44%
$14.59 billion $562,903
Aug 2, 2 AM $0.00728
-0.23%
$14.56 billion $565,536
Aug 2, 1 AM $0.0073
+0.76%
$14.59 billion $564,095
Aug 2, 12 AM $0.0072
-0.86%
$14.4 billion $566,322
Aug 1, 11 PM $0.00726
+0.48%
$14.52 billion $566,187
Aug 1, 10 PM $0.00723
+0.40%
$14.46 billion $565,977