Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.00502
-29.92%
$10.04 billion $638,698
Aug 5, 11 PM $0.00718
+0.21%
$14.36 billion $644,061
Aug 5, 10 PM $0.00716
+1.97%
$14.32 billion $643,488
Aug 5, 9 PM $0.00702
-0.29%
$14.03 billion $647,066
Aug 5, 8 PM $0.00704
-0.65%
$14.08 billion $649,600
Aug 5, 7 PM $0.00705
+0.01%
$14.11 billion $651,201
Aug 5, 6 PM $0.00709
-1.94%
$14.18 billion $652,864
Aug 5, 5 PM $0.00724
+0.56%
$14.48 billion $650,493
Aug 5, 4 PM $0.00715
+0.95%
$14.31 billion $651,714
Aug 5, 3 PM $0.0071
-0.13%
$14.19 billion $655,810
Aug 5, 2 PM $0.00715
+0.46%
$14.29 billion $662,712
Aug 5, 1 PM $0.00711
-1.68%
$14.22 billion $664,062
Aug 5, 12 PM $0.0072
-1.30%
$14.41 billion $664,607
Aug 5, 11 AM $0.00728
+2.46%
$14.57 billion $669,389
Aug 5, 10 AM $0.00716
+0.00%
$14.31 billion $677,358
Aug 5, 9 AM $0.00715
-0.22%
$14.29 billion $679,836
Aug 5, 8 AM $0.0072
-0.45%
$14.41 billion $689,411
Aug 5, 7 AM $0.00725
+0.00%
$14.49 billion $703,954
Aug 5, 6 AM $0.00721
+1.07%
$14.42 billion $722,792
Aug 5, 5 AM $0.00715
-1.14%
$14.3 billion $741,674
Aug 5, 4 AM $0.00725
+0.09%
$14.49 billion $749,131
Aug 5, 3 AM $0.00721
+0.08%
$14.42 billion $750,985
Aug 5, 2 AM $0.0072
-0.28%
$14.41 billion $752,528
Aug 5, 1 AM $0.00722
+0.39%
$14.45 billion $754,966
Aug 5, 12 AM $0.00725
+1.25%
$14.49 billion $753,937
Aug 4, 11 PM $0.00714
+0.78%
$14.28 billion $755,554
Aug 4, 10 PM $0.00707
-1.50%
$14.14 billion $753,996
Aug 4, 9 PM $0.00719
+0.38%
$14.37 billion $752,590
Aug 4, 8 PM $0.00716
+1.79%
$14.33 billion $750,295
Aug 4, 7 PM $0.00701
-0.52%
$14.03 billion $751,419
Aug 4, 6 PM $0.00703
-0.52%
$14.06 billion $750,754
Aug 4, 5 PM $0.00704
+0.47%
$14.08 billion $752,196
Aug 4, 4 PM $0.00702
-3.27%
$14.03 billion $752,630
Aug 4, 3 PM $0.00722
-0.53%
$14.44 billion $750,120
Aug 4, 2 PM $0.00723
+0.81%
$14.47 billion $745,781
Aug 4, 1 PM $0.00713
+1.56%
$14.27 billion $745,787
Aug 4, 12 PM $0.00703
-1.65%
$14.06 billion $746,764
Aug 4, 11 AM $0.00714
-1.28%
$14.28 billion $743,786
Aug 4, 10 AM $0.00726
-0.18%
$14.52 billion $743,663
Aug 4, 9 AM $0.00729
+2.68%
$14.58 billion $743,612
Aug 4, 8 AM $0.00711
-0.65%
$14.22 billion $741,303
Aug 4, 7 AM $0.00714
-1.48%
$14.29 billion $736,999
Aug 4, 6 AM $0.0073
+1.70%
$14.6 billion $726,438
Aug 4, 5 AM $0.00715
-0.43%
$14.29 billion $712,633
Aug 4, 4 AM $0.00721
-0.55%
$14.42 billion $703,384
Aug 4, 3 AM $0.00724
+0.37%
$14.47 billion $692,488
Aug 4, 2 AM $0.0072
+0.18%
$14.41 billion $679,952
Aug 4, 1 AM $0.00724
+0.98%
$14.48 billion $667,359
Aug 4, 12 AM $0.00719
+0.07%
$14.37 billion $657,089
Aug 3, 11 PM $0.00715
+1.13%
$14.3 billion $646,212