ELLM Portal Historical Data

ELLM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0046
+0.57%
$ 9.2 billion $ 536
Jun 16, 10 AM $ 0.0046
-0.04%
$ 9.21 billion $ 529
Jun 16, 9 AM $ 0.00457
+0.14%
$ 9.15 billion $ 529
Jun 16, 8 AM $ 0.00461
+0.83%
$ 9.22 billion $ 536
Jun 16, 7 AM $ 0.00459
+0.37%
$ 9.18 billion $ 539
Jun 16, 6 AM $ 0.00458
-0.58%
$ 9.15 billion $ 544
Jun 16, 5 AM $ 0.00461
+0.79%
$ 9.21 billion $ 543
Jun 16, 4 AM $ 0.0046
+0.66%
$ 9.21 billion $ 542
Jun 16, 3 AM $ 0.00457
+0.11%
$ 9.15 billion $ 541
Jun 16, 2 AM $ 0.00459
+0.22%
$ 9.18 billion $ 542
Jun 16, 1 AM $ 0.00458
+0.24%
$ 9.16 billion $ 539
Jun 16, 12 AM $ 0.00457
-0.25%
$ 9.13 billion $ 537
Jun 15, 11 PM $ 0.0046
+0.57%
$ 9.21 billion $ 539
Jun 15, 10 PM $ 0.00457
-0.41%
$ 9.14 billion $ 547
Jun 15, 9 PM $ 0.00458
-0.65%
$ 9.15 billion $ 549
Jun 15, 8 PM $ 0.0046
-0.31%
$ 9.2 billion $ 541
Jun 15, 7 PM $ 0.00462
+0.26%
$ 9.23 billion $ 519
Jun 15, 6 PM $ 0.00462
-0.65%
$ 9.24 billion $ 519
Jun 15, 5 PM $ 0.00469
-0.39%
$ 9.38 billion $ 515
Jun 15, 4 PM $ 0.00472
+0.25%
$ 9.44 billion $ 514
Jun 15, 3 PM $ 0.00471
+0.08%
$ 9.42 billion $ 516
Jun 15, 2 PM $ 0.00472
-0.11%
$ 9.44 billion $ 518
Jun 15, 1 PM $ 0.00471
-0.01%
$ 9.41 billion $ 516
Jun 15, 12 PM $ 0.0047
+0.01%
$ 9.41 billion $ 515
Jun 15, 11 AM $ 0.0047
+0.04%
$ 9.41 billion $ 513
Jun 15, 10 AM $ 0.00474
+0.08%
$ 9.48 billion $ 514
Jun 15, 9 AM $ 0.00474
+0.05%
$ 9.47 billion $ 516
Jun 15, 8 AM $ 0.00472
-0.21%
$ 9.43 billion $ 508
Jun 15, 7 AM $ 0.00475
+1.06%
$ 9.49 billion $ 502
Jun 15, 6 AM $ 0.00473
+0.28%
$ 9.46 billion $ 498
Jun 15, 5 AM $ 0.00477
-0.10%
$ 9.53 billion $ 494
Jun 15, 4 AM $ 0.00476
+0.41%
$ 9.52 billion $ 493
Jun 15, 3 AM $ 0.00476
+0.47%
$ 9.51 billion $ 492
Jun 15, 2 AM $ 0.00478
-0.02%
$ 9.56 billion $ 491
Jun 15, 1 AM $ 0.00478
+0.83%
$ 9.55 billion $ 492
Jun 15, 12 AM $ 0.00473
-0.71%
$ 9.47 billion $ 494
Jun 14, 11 PM $ 0.00473
-1.11%
$ 9.46 billion $ 499
Jun 14, 10 PM $ 0.00475
-0.12%
$ 9.5 billion $ 490
Jun 14, 9 PM $ 0.00476
+0.00%
$ 9.51 billion $ 487
Jun 14, 4 PM $ 0.0051
+0.65%
$ 10.21 billion $ 520
Jun 14, 3 PM $ 0.00512
-0.03%
$ 10.24 billion $ 517
Jun 14, 2 PM $ 0.00514
+0.42%
$ 10.28 billion $ 518
Jun 14, 1 PM $ 0.00513
+1.24%
$ 10.27 billion $ 518
Jun 14, 12 PM $ 0.00514
+0.10%
$ 10.28 billion $ 520
Jun 14, 11 AM $ 0.00507
-1.07%
$ 10.14 billion $ 524
Jun 14, 10 AM $ 0.00515
+0.86%
$ 10.29 billion $ 529
Jun 14, 9 AM $ 0.00507
-1.11%
$ 10.14 billion $ 529
Jun 14, 8 AM $ 0.00513
-0.18%
$ 10.25 billion $ 531
Jun 14, 7 AM $ 0.00508
-0.52%
$ 10.15 billion $ 533
Jun 14, 6 AM $ 0.00511
-0.67%
$ 10.22 billion $ 539