ELLM Portal Historical Data

ELLM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00592
-1.11%
$ 11.83 billion $ 2.02 million
Jun 20, 5 PM $ 0.00597
-0.25%
$ 11.95 billion $ 2.03 million
Jun 20, 4 PM $ 0.00599
-0.15%
$ 11.98 billion $ 2.03 million
Jun 20, 3 PM $ 0.00597
-0.12%
$ 11.94 billion $ 2.03 million
Jun 20, 2 PM $ 0.00596
-0.59%
$ 11.91 billion $ 2.03 million
Jun 20, 1 PM $ 0.006
-0.10%
$ 11.99 billion $ 2.04 million
Jun 20, 12 PM $ 0.006
+0.85%
$ 12 billion $ 2.04 million
Jun 20, 11 AM $ 0.00595
+0.73%
$ 11.9 billion $ 2.03 million
Jun 20, 10 AM $ 0.00591
-0.28%
$ 11.83 billion $ 2.04 million
Jun 20, 9 AM $ 0.00596
+0.54%
$ 11.93 billion $ 2.04 million
Jun 20, 8 AM $ 0.0059
+1.78%
$ 11.81 billion $ 2.04 million
Jun 20, 7 AM $ 0.0058
-0.61%
$ 11.6 billion $ 2.04 million
Jun 20, 6 AM $ 0.00585
-1.02%
$ 11.7 billion $ 2.05 million
Jun 20, 5 AM $ 0.0059
+1.10%
$ 11.79 billion $ 2.05 million
Jun 20, 4 AM $ 0.00585
+0.05%
$ 11.69 billion $ 2.04 million
Jun 20, 3 AM $ 0.00584
-2.54%
$ 11.67 billion $ 2.04 million
Jun 20, 2 AM $ 0.00599
+0.90%
$ 11.97 billion $ 2.04 million
Jun 20, 1 AM $ 0.00594
-1.04%
$ 11.87 billion $ 2.04 million
Jun 20, 12 AM $ 0.00599
+1.10%
$ 11.98 billion $ 2.03 million
Jun 19, 11 PM $ 0.00592
-0.83%
$ 11.85 billion $ 2.03 million
Jun 19, 10 PM $ 0.006
+0.92%
$ 11.99 billion $ 2.03 million
Jun 19, 9 PM $ 0.00598
-0.45%
$ 11.95 billion $ 2.03 million
Jun 19, 8 PM $ 0.00599
+0.17%
$ 11.99 billion $ 2.02 million
Jun 19, 7 PM $ 0.00597
+1.30%
$ 11.94 billion $ 2.02 million
Jun 19, 6 PM $ 0.00584
-2.09%
$ 11.68 billion $ 2.01 million
Jun 19, 5 PM $ 0.00597
+2.45%
$ 11.93 billion $ 2.02 million
Jun 19, 4 PM $ 0.00582
-0.99%
$ 11.64 billion $ 1.94 million
Jun 19, 3 PM $ 0.00587
-0.16%
$ 11.73 billion $ 1.85 million
Jun 19, 2 PM $ 0.00587
-1.62%
$ 11.75 billion $ 1.77 million
Jun 19, 1 PM $ 0.006
+1.25%
$ 11.99 billion $ 1.68 million
Jun 19, 12 PM $ 0.00587
-1.42%
$ 11.73 billion $ 1.59 million
Jun 19, 11 AM $ 0.00598
-0.05%
$ 11.96 billion $ 1.51 million
Jun 19, 10 AM $ 0.00599
+1.25%
$ 11.98 billion $ 1.42 million
Jun 19, 9 AM $ 0.00594
+0.46%
$ 11.88 billion $ 1.34 million
Jun 19, 8 AM $ 0.00596
+1.86%
$ 11.93 billion $ 1.25 million
Jun 19, 7 AM $ 0.00585
-2.15%
$ 11.69 billion $ 1.17 million
Jun 19, 6 AM $ 0.00596
-0.21%
$ 11.91 billion $ 1.09 million
Jun 19, 5 AM $ 0.00596
+0.72%
$ 11.91 billion $ 1 million
Jun 19, 4 AM $ 0.00595
+0.15%
$ 11.9 billion $ 925,780
Jun 19, 3 AM $ 0.00595
-0.48%
$ 11.9 billion $ 839,335
Jun 19, 2 AM $ 0.00599
+0.19%
$ 11.98 billion $ 756,390
Jun 19, 1 AM $ 0.00596
-0.41%
$ 11.92 billion $ 676,023
Jun 19, 12 AM $ 0.00599
+0.07%
$ 11.99 billion $ 594,104
Jun 18, 11 PM $ 0.00593
+0.13%
$ 11.86 billion $ 511,972
Jun 18, 5 PM $ 0.00417
-0.40%
$ 8.33 billion $ 555
Jun 18, 4 PM $ 0.00418
+0.16%
$ 8.37 billion $ 553
Jun 18, 3 PM $ 0.00417
-0.25%
$ 8.34 billion $ 558
Jun 18, 2 PM $ 0.00418
+0.22%
$ 8.37 billion $ 557
Jun 18, 1 PM $ 0.00419
+0.19%
$ 8.38 billion $ 553
Jun 18, 12 PM $ 0.00419
+0.38%
$ 8.37 billion $ 551