Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.000515
-4.64%
$1.03 billion $2.41 million
Aug 12, 3 AM $0.000542
-18.81%
$1.08 billion $2.51 million
Aug 12, 2 AM $0.000664
-4.13%
$1.33 billion $2.65 million
Aug 12, 1 AM $0.000688
-7.20%
$1.38 billion $2.81 million
Aug 12, 12 AM $0.000744
+87.14%
$1.49 billion $2.92 million
Aug 11, 11 PM $0.000396
-0.50%
$792 million $2.88 million
Aug 11, 10 PM $0.0004
-0.52%
$799.8 million $2.82 million
Aug 11, 9 PM $0.000397
+0.53%
$794.2 million $2.75 million
Aug 11, 8 PM $0.000395
+0.95%
$790 million $2.7 million
Aug 11, 7 PM $0.000397
-1.88%
$794.6 million $2.64 million
Aug 11, 6 PM $0.000405
+0.30%
$811 million $2.58 million
Aug 11, 5 PM $0.000405
-0.25%
$809 million $2.51 million
Aug 11, 4 PM $0.000405
-0.71%
$810.4 million $2.45 million
Aug 11, 3 PM $0.000408
+0.10%
$815.6 million $2.39 million
Aug 11, 2 PM $0.000404
-2.79%
$807.2 million $2.3 million
Aug 11, 1 PM $0.000418
-0.17%
$835.8 million $2.19 million
Aug 11, 12 PM $0.000421
+1.06%
$841.2 million $2.05 million
Aug 11, 11 AM $0.000411
-1.54%
$821 million $1.9 million
Aug 11, 10 AM $0.000417
+2.13%
$834 million $1.76 million
Aug 11, 9 AM $0.000407
-0.44%
$814 million $1.62 million
Aug 11, 8 AM $0.000408
+1.02%
$815.8 million $1.51 million
Aug 11, 7 AM $0.000405
+2.14%
$810.2 million $1.4 million
Aug 11, 6 AM $0.000397
+4.34%
$794 million $1.31 million
Aug 11, 5 AM $0.000382
-15.35%
$764.2 million $1.22 million
Aug 11, 4 AM $0.000451
-18.06%
$902.2 million $1.13 million
Aug 11, 3 AM $0.000553
-23.14%
$1.11 billion $1.03 million
Aug 11, 2 AM $0.000717
+1.13%
$1.43 billion $882,441
Aug 11, 1 AM $0.000709
-16.86%
$1.42 billion $735,370
Aug 11, 12 AM $0.000852
-0.47%
$1.7 billion $617,401
Aug 10, 11 PM $0.000861
-23.63%
$1.72 billion $580,013
Aug 10, 10 PM $0.00113
-1.12%
$2.26 billion $538,649
Aug 10, 9 PM $0.00115
+1.64%
$2.3 billion $489,193
Aug 10, 8 PM $0.00113
-0.25%
$2.26 billion $438,782
Aug 10, 7 PM $0.00113
-0.08%
$2.26 billion $389,825
Aug 10, 6 PM $0.00113
+0.83%
$2.26 billion $342,370
Aug 10, 5 PM $0.00113
+2.21%
$2.26 billion $293,179
Aug 10, 4 PM $0.00111
-0.43%
$2.21 billion $243,178
Aug 10, 3 PM $0.00111
-0.09%
$2.22 billion $195,179
Aug 10, 2 PM $0.0011
-64.07%
$2.21 billion $153,592
Aug 10, 1 PM $0.00307
-1.52%
$6.14 billion $125,793
Aug 10, 12 PM $0.00315
-7.80%
$6.29 billion $125,798
Aug 10, 11 AM $0.00352
-3.16%
$7.04 billion $125,845
Aug 10, 10 AM $0.0035
-5.45%
$6.99 billion $125,796
Aug 10, 9 AM $0.00365
+80.86%
$7.29 billion $125,796
Aug 10, 8 AM $0.00201
-34.97%
$4.02 billion $102,165
Aug 10, 7 AM $0.00308
+1.38%
$6.16 billion $67,723
Aug 10, 6 AM $0.00303
+0.58%
$6.07 billion $40,771
Aug 10, 5 AM $0.00302
+11.78%
$6.04 billion $13,032
Aug 10, 4 AM $0.00499
-7.33%
$9.97 billion $9,681
Aug 10, 3 AM $0.00547
-7.31%
$10.94 billion $34,123