ELLM Portal Historical Data

ELLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00599
+1.50%
$ 11.98 billion $ 1.97 million
Jun 22, 6 PM $ 0.00588
-0.79%
$ 11.76 billion $ 1.97 million
Jun 22, 5 PM $ 0.0059
-0.86%
$ 11.8 billion $ 1.97 million
Jun 22, 4 PM $ 0.00591
+1.90%
$ 11.82 billion $ 1.97 million
Jun 22, 3 PM $ 0.0058
-0.98%
$ 11.6 billion $ 1.97 million
Jun 22, 2 PM $ 0.00588
-1.48%
$ 11.75 billion $ 1.96 million
Jun 22, 1 PM $ 0.00596
+0.84%
$ 11.92 billion $ 1.96 million
Jun 22, 12 PM $ 0.00588
-1.14%
$ 11.76 billion $ 1.96 million
Jun 22, 11 AM $ 0.00595
-0.76%
$ 11.9 billion $ 1.96 million
Jun 22, 10 AM $ 0.00597
-0.24%
$ 11.94 billion $ 1.97 million
Jun 22, 9 AM $ 0.006
+0.81%
$ 11.99 billion $ 1.97 million
Jun 22, 8 AM $ 0.00592
-0.29%
$ 11.84 billion $ 1.96 million
Jun 22, 7 AM $ 0.00599
+0.99%
$ 11.99 billion $ 1.97 million
Jun 22, 6 AM $ 0.00596
-0.71%
$ 11.92 billion $ 1.96 million
Jun 22, 5 AM $ 0.00599
-0.04%
$ 11.99 billion $ 1.95 million
Jun 22, 4 AM $ 0.00598
+2.44%
$ 11.95 billion $ 1.95 million
Jun 22, 3 AM $ 0.00582
-0.70%
$ 11.64 billion $ 1.96 million
Jun 22, 2 AM $ 0.00586
-0.02%
$ 11.73 billion $ 1.95 million
Jun 22, 1 AM $ 0.00585
+0.50%
$ 11.7 billion $ 1.96 million
Jun 22, 12 AM $ 0.00582
-0.72%
$ 11.64 billion $ 1.96 million
Jun 21, 11 PM $ 0.00585
-1.81%
$ 11.7 billion $ 1.97 million
Jun 21, 10 PM $ 0.00592
+0.97%
$ 11.85 billion $ 1.98 million
Jun 21, 9 PM $ 0.00587
-0.51%
$ 11.74 billion $ 1.98 million
Jun 21, 8 PM $ 0.0059
-0.05%
$ 11.8 billion $ 1.98 million
Jun 21, 7 PM $ 0.00589
+0.36%
$ 11.78 billion $ 1.98 million
Jun 21, 6 PM $ 0.00591
-1.46%
$ 11.81 billion $ 1.99 million
Jun 21, 5 PM $ 0.00594
-0.90%
$ 11.88 billion $ 1.99 million
Jun 21, 4 PM $ 0.00599
+0.38%
$ 11.98 billion $ 1.99 million
Jun 21, 3 PM $ 0.00599
+0.54%
$ 11.97 billion $ 1.99 million
Jun 21, 2 PM $ 0.006
+0.10%
$ 12 billion $ 1.99 million
Jun 21, 1 PM $ 0.00599
+1.01%
$ 11.97 billion $ 1.99 million
Jun 21, 12 PM $ 0.00593
-0.87%
$ 11.85 billion $ 2 million
Jun 21, 11 AM $ 0.00597
+0.80%
$ 11.95 billion $ 1.99 million
Jun 21, 10 AM $ 0.00593
+1.12%
$ 11.85 billion $ 2 million
Jun 21, 9 AM $ 0.00586
-1.47%
$ 11.72 billion $ 2 million
Jun 21, 8 AM $ 0.00596
+0.19%
$ 11.92 billion $ 2 million
Jun 21, 7 AM $ 0.00595
+1.40%
$ 11.9 billion $ 2 million
Jun 21, 6 AM $ 0.00582
-0.68%
$ 11.65 billion $ 2 million
Jun 21, 5 AM $ 0.00586
-0.26%
$ 11.72 billion $ 2.01 million
Jun 21, 4 AM $ 0.00591
+1.48%
$ 11.83 billion $ 2 million
Jun 21, 3 AM $ 0.00581
+0.02%
$ 11.63 billion $ 2.01 million
Jun 21, 2 AM $ 0.00583
-1.45%
$ 11.66 billion $ 2.02 million
Jun 21, 1 AM $ 0.00592
-1.14%
$ 11.83 billion $ 2.01 million
Jun 21, 12 AM $ 0.00597
+0.05%
$ 11.95 billion $ 2.02 million
Jun 20, 11 PM $ 0.00598
+0.36%
$ 11.96 billion $ 2.01 million
Jun 20, 10 PM $ 0.00597
-0.25%
$ 11.95 billion $ 2.01 million
Jun 20, 9 PM $ 0.006
+0.59%
$ 12 billion $ 2.01 million
Jun 20, 8 PM $ 0.00595
-0.42%
$ 11.9 billion $ 2.02 million
Jun 20, 7 PM $ 0.006
+1.42%
$ 12 billion $ 2.03 million
Jun 20, 6 PM $ 0.00592
-1.11%
$ 11.83 billion $ 2.02 million