ELLM Portal Historical Data

ELLM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00594
+0.35%
$ 11.89 billion $ 2.01 million
Jun 25, 7 AM $ 0.00589
+1.19%
$ 11.77 billion $ 2.01 million
Jun 25, 6 AM $ 0.00582
-0.07%
$ 11.64 billion $ 2 million
Jun 25, 5 AM $ 0.00587
+0.84%
$ 11.74 billion $ 2 million
Jun 25, 4 AM $ 0.0058
-0.57%
$ 11.61 billion $ 2 million
Jun 25, 3 AM $ 0.00584
-0.17%
$ 11.68 billion $ 2 million
Jun 25, 2 AM $ 0.00586
+0.59%
$ 11.72 billion $ 2 million
Jun 25, 1 AM $ 0.00584
-0.06%
$ 11.69 billion $ 2 million
Jun 25, 12 AM $ 0.00582
-0.85%
$ 11.64 billion $ 2 million
Jun 24, 11 PM $ 0.00586
+0.10%
$ 11.73 billion $ 1.99 million
Jun 24, 10 PM $ 0.00585
-0.83%
$ 11.7 billion $ 1.98 million
Jun 24, 9 PM $ 0.00588
+0.00%
$ 11.76 billion $ 1.99 million
Jun 24, 3 PM $ 0.00534
+0.96%
$ 10.67 billion $ 2.01 million
Jun 24, 2 PM $ 0.00529
+0.73%
$ 10.58 billion $ 2.02 million
Jun 24, 1 PM $ 0.00525
-0.10%
$ 10.49 billion $ 2.03 million
Jun 24, 12 PM $ 0.00526
-0.54%
$ 10.53 billion $ 2.04 million
Jun 24, 11 AM $ 0.00525
+0.11%
$ 10.5 billion $ 2.04 million
Jun 24, 10 AM $ 0.00526
-0.57%
$ 10.52 billion $ 2.05 million
Jun 24, 9 AM $ 0.00527
+1.03%
$ 10.54 billion $ 2.05 million
Jun 24, 8 AM $ 0.00522
-1.84%
$ 10.43 billion $ 2.05 million
Jun 24, 7 AM $ 0.00533
-0.01%
$ 10.66 billion $ 2.05 million
Jun 24, 6 AM $ 0.00532
-0.11%
$ 10.65 billion $ 2.06 million
Jun 24, 5 AM $ 0.00532
+1.18%
$ 10.63 billion $ 2.06 million
Jun 24, 4 AM $ 0.0052
-1.01%
$ 10.39 billion $ 2.07 million
Jun 24, 3 AM $ 0.00525
-1.23%
$ 10.49 billion $ 2.07 million
Jun 23, 8 PM $ 0.00586
+0.73%
$ 11.73 billion $ 2.06 million
Jun 23, 7 PM $ 0.00582
-2.32%
$ 11.63 billion $ 2.07 million
Jun 23, 6 PM $ 0.00586
-2.31%
$ 11.73 billion $ 2.05 million
Jun 23, 5 PM $ 0.006
+1.11%
$ 12.01 billion $ 2.04 million
Jun 23, 4 PM $ 0.00595
+0.54%
$ 11.91 billion $ 2.04 million
Jun 23, 3 PM $ 0.00597
+1.27%
$ 11.94 billion $ 2.04 million
Jun 23, 2 PM $ 0.0059
-0.35%
$ 11.79 billion $ 2.04 million
Jun 23, 1 PM $ 0.00591
-0.84%
$ 11.82 billion $ 2.04 million
Jun 23, 12 PM $ 0.00598
+0.10%
$ 11.96 billion $ 2.02 million
Jun 23, 11 AM $ 0.006
+0.21%
$ 12 billion $ 2.01 million
Jun 23, 10 AM $ 0.00599
-0.11%
$ 11.98 billion $ 2.01 million
Jun 23, 9 AM $ 0.00599
+2.22%
$ 11.98 billion $ 2.01 million
Jun 23, 8 AM $ 0.00587
-0.20%
$ 11.73 billion $ 2.01 million
Jun 23, 7 AM $ 0.00588
+0.84%
$ 11.76 billion $ 2.01 million
Jun 23, 6 AM $ 0.00585
+0.29%
$ 11.7 billion $ 2.01 million
Jun 23, 5 AM $ 0.00582
-0.49%
$ 11.64 billion $ 2.01 million
Jun 23, 4 AM $ 0.00588
+0.19%
$ 11.77 billion $ 2 million
Jun 23, 3 AM $ 0.00588
+0.47%
$ 11.76 billion $ 2 million
Jun 23, 2 AM $ 0.00584
-1.97%
$ 11.69 billion $ 2 million
Jun 23, 1 AM $ 0.00595
+1.41%
$ 11.91 billion $ 1.99 million
Jun 23, 12 AM $ 0.00588
-0.59%
$ 11.77 billion $ 1.99 million
Jun 22, 11 PM $ 0.0059
-1.37%
$ 11.8 billion $ 1.99 million
Jun 22, 10 PM $ 0.00598
-0.12%
$ 11.95 billion $ 1.99 million
Jun 22, 9 PM $ 0.00591
-0.03%
$ 11.83 billion $ 1.98 million
Jun 22, 8 PM $ 0.00593
-0.97%
$ 11.87 billion $ 1.98 million