ELLM Portal Historical Data

ELLM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0059
-0.31%
$ 11.79 billion $ 1.95 million
Jun 27, 8 AM $ 0.00595
+0.35%
$ 11.9 billion $ 1.95 million
Jun 27, 7 AM $ 0.00594
+0.42%
$ 11.89 billion $ 1.95 million
Jun 27, 6 AM $ 0.00591
+1.62%
$ 11.82 billion $ 1.95 million
Jun 27, 5 AM $ 0.00581
-1.17%
$ 11.63 billion $ 1.95 million
Jun 27, 4 AM $ 0.0059
+0.94%
$ 11.8 billion $ 1.94 million
Jun 27, 3 AM $ 0.00582
-0.40%
$ 11.64 billion $ 1.94 million
Jun 27, 2 AM $ 0.00587
-0.29%
$ 11.74 billion $ 1.94 million
Jun 27, 1 AM $ 0.00591
-0.62%
$ 11.81 billion $ 1.94 million
Jun 27, 12 AM $ 0.00594
+0.93%
$ 11.88 billion $ 1.95 million
Jun 26, 11 PM $ 0.00588
+0.85%
$ 11.76 billion $ 1.95 million
Jun 26, 10 PM $ 0.00584
-0.90%
$ 11.68 billion $ 1.94 million
Jun 26, 9 PM $ 0.00591
+1.13%
$ 11.82 billion $ 1.94 million
Jun 26, 8 PM $ 0.00589
+1.21%
$ 11.78 billion $ 1.93 million
Jun 26, 7 PM $ 0.00583
-0.40%
$ 11.65 billion $ 1.94 million
Jun 26, 6 PM $ 0.00581
-0.35%
$ 11.62 billion $ 1.94 million
Jun 26, 5 PM $ 0.00581
+0.08%
$ 11.61 billion $ 1.93 million
Jun 26, 4 PM $ 0.00581
-1.95%
$ 11.63 billion $ 1.93 million
Jun 26, 3 PM $ 0.00593
+1.35%
$ 11.86 billion $ 1.93 million
Jun 26, 2 PM $ 0.00588
-0.37%
$ 11.76 billion $ 1.93 million
Jun 26, 1 PM $ 0.00586
+0.26%
$ 11.73 billion $ 1.93 million
Jun 26, 12 PM $ 0.00586
-1.13%
$ 11.72 billion $ 1.93 million
Jun 26, 11 AM $ 0.00584
+0.07%
$ 11.69 billion $ 1.93 million
Jun 26, 10 AM $ 0.00584
-1.39%
$ 11.68 billion $ 1.93 million
Jun 26, 9 AM $ 0.00594
+0.38%
$ 11.88 billion $ 1.94 million
Jun 26, 8 AM $ 0.00592
+0.16%
$ 11.84 billion $ 1.95 million
Jun 26, 7 AM $ 0.0059
+1.32%
$ 11.79 billion $ 1.95 million
Jun 26, 6 AM $ 0.00584
+0.33%
$ 11.67 billion $ 1.96 million
Jun 26, 5 AM $ 0.00581
-0.73%
$ 11.62 billion $ 1.96 million
Jun 26, 4 AM $ 0.00585
+0.59%
$ 11.71 billion $ 1.97 million
Jun 26, 3 AM $ 0.00583
-0.40%
$ 11.66 billion $ 1.97 million
Jun 26, 2 AM $ 0.00585
+0.58%
$ 11.71 billion $ 1.98 million
Jun 26, 1 AM $ 0.00584
-1.69%
$ 11.67 billion $ 1.98 million
Jun 26, 12 AM $ 0.00593
-0.17%
$ 11.86 billion $ 1.98 million
Jun 25, 11 PM $ 0.00591
+1.59%
$ 11.81 billion $ 1.99 million
Jun 25, 10 PM $ 0.00584
+0.58%
$ 11.69 billion $ 2 million
Jun 25, 9 PM $ 0.00581
-0.11%
$ 11.62 billion $ 2 million
Jun 25, 8 PM $ 0.00585
+0.76%
$ 11.71 billion $ 2.01 million
Jun 25, 7 PM $ 0.00582
+0.14%
$ 11.64 billion $ 2.01 million
Jun 25, 6 PM $ 0.00581
-1.50%
$ 11.63 billion $ 2.01 million
Jun 25, 5 PM $ 0.00593
+0.27%
$ 11.86 billion $ 2.02 million
Jun 25, 4 PM $ 0.00591
-0.59%
$ 11.82 billion $ 2.02 million
Jun 25, 3 PM $ 0.00594
+0.26%
$ 11.88 billion $ 2.02 million
Jun 25, 2 PM $ 0.00594
-0.02%
$ 11.88 billion $ 2.03 million
Jun 25, 1 PM $ 0.00588
-1.02%
$ 11.76 billion $ 2.03 million
Jun 25, 12 PM $ 0.00595
+1.28%
$ 11.9 billion $ 2.03 million
Jun 25, 11 AM $ 0.00591
-0.48%
$ 11.82 billion $ 2.03 million
Jun 25, 10 AM $ 0.00594
+0.98%
$ 11.88 billion $ 2.02 million
Jun 25, 9 AM $ 0.00593
-0.26%
$ 11.86 billion $ 2.02 million
Jun 25, 8 AM $ 0.00594
+0.35%
$ 11.89 billion $ 2.01 million