Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.000408
-0.56%
$816 million $3.8 million
Aug 16, 5 AM $0.000411
+1.06%
$822.2 million $3.83 million
Aug 16, 4 AM $0.000407
+0.27%
$815 million $3.86 million
Aug 16, 3 AM $0.000408
-0.66%
$816.4 million $3.91 million
Aug 16, 2 AM $0.000411
-0.32%
$821.8 million $3.94 million
Aug 16, 1 AM $0.000411
+0.27%
$821.6 million $3.98 million
Aug 16, 12 AM $0.000409
+1.51%
$817.8 million $4.01 million
Aug 15, 11 PM $0.000401
-0.82%
$801.4 million $4.04 million
Aug 15, 10 PM $0.000406
+0.05%
$812.6 million $4 million
Aug 15, 9 PM $0.000403
-2.70%
$806.2 million $3.94 million
Aug 15, 8 PM $0.000411
+0.59%
$822.2 million $3.88 million
Aug 15, 7 PM $0.000409
-0.99%
$817.8 million $3.82 million
Aug 15, 6 PM $0.000411
+1.66%
$822.4 million $3.78 million
Aug 15, 5 PM $0.000405
+1.30%
$810.4 million $3.72 million
Aug 15, 4 PM $0.000404
+0.42%
$807.8 million $3.68 million
Aug 15, 3 PM $0.000403
+0.40%
$805 million $3.62 million
Aug 15, 2 PM $0.000402
-0.45%
$803.2 million $3.56 million
Aug 15, 1 PM $0.000403
-1.10%
$806.2 million $3.51 million
Aug 15, 12 PM $0.000407
-1.50%
$815 million $3.43 million
Aug 15, 11 AM $0.000414
+2.48%
$827.8 million $3.31 million
Aug 15, 10 AM $0.000409
-0.63%
$817.6 million $3.21 million
Aug 15, 9 AM $0.000411
+0.91%
$822.4 million $3.12 million
Aug 15, 8 AM $0.000407
-0.90%
$814.6 million $3.01 million
Aug 15, 7 AM $0.00041
+2.04%
$820.8 million $2.93 million
Aug 15, 6 AM $0.0004
+3.09%
$800.8 million $2.84 million
Aug 15, 5 AM $0.000387
+3.31%
$774.6 million $2.8 million
Aug 15, 4 AM $0.000378
+0.29%
$756 million $2.76 million
Aug 15, 3 AM $0.000376
+0.75%
$752.6 million $2.7 million
Aug 15, 2 AM $0.000372
+3.97%
$743.6 million $2.64 million
Aug 15, 1 AM $0.000357
+0.48%
$714.4 million $2.57 million
Aug 15, 12 AM $0.000354
+3.21%
$708.4 million $2.52 million
Aug 14, 11 PM $0.000331
-0.09%
$662 million $2.48 million
Aug 14, 10 PM $0.000329
-1.65%
$657.6 million $2.51 million
Aug 14, 9 PM $0.000334
+0.33%
$668 million $2.54 million
Aug 14, 8 PM $0.000335
+1.36%
$669.6 million $2.59 million
Aug 14, 7 PM $0.000332
-0.63%
$664.6 million $2.64 million
Aug 14, 6 PM $0.000333
+0.12%
$665.8 million $2.66 million
Aug 14, 5 PM $0.000333
+3.13%
$665.6 million $2.7 million
Aug 14, 4 PM $0.000324
-1.55%
$648.2 million $2.74 million
Aug 14, 3 PM $0.000329
+0.83%
$657.2 million $2.77 million
Aug 14, 2 PM $0.000327
+1.49%
$653 million $2.81 million
Aug 14, 1 PM $0.000323
+0.50%
$646.8 million $2.84 million
Aug 14, 12 PM $0.00032
-2.26%
$640.2 million $2.89 million
Aug 14, 11 AM $0.000329
-1.38%
$657.2 million $2.94 million
Aug 14, 10 AM $0.000333
+0.57%
$666.2 million $2.99 million
Aug 14, 9 AM $0.000331
+0.88%
$661.6 million $3.03 million
Aug 14, 8 AM $0.000329
-1.53%
$658.6 million $3.06 million
Aug 14, 7 AM $0.000334
+3.02%
$668.8 million $3.1 million
Aug 14, 6 AM $0.000324
-18.84%
$647.2 million $3.13 million
Aug 14, 5 AM $0.0004
+0.58%
$799.2 million $3.13 million