Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.000464
+0.32%
$927.6 million $4.23 million
Aug 18, 6 AM $0.000461
-0.09%
$922 million $4.19 million
Aug 18, 5 AM $0.000463
+0.30%
$926 million $4.14 million
Aug 18, 4 AM $0.000458
+1.37%
$917 million $4.1 million
Aug 18, 3 AM $0.000454
+0.07%
$908.2 million $4.07 million
Aug 18, 2 AM $0.000455
-1.32%
$910.4 million $4.03 million
Aug 18, 1 AM $0.000463
+0.06%
$926.4 million $3.98 million
Aug 18, 12 AM $0.000463
+1.92%
$925 million $3.94 million
Aug 17, 11 PM $0.000455
-1.60%
$909.8 million $3.91 million
Aug 17, 10 PM $0.000463
-0.77%
$925.4 million $3.89 million
Aug 17, 9 PM $0.000463
-0.81%
$927 million $3.85 million
Aug 17, 8 PM $0.000469
+2.29%
$937.8 million $3.82 million
Aug 17, 7 PM $0.000459
+0.55%
$917.6 million $3.79 million
Aug 17, 6 PM $0.000459
+1.19%
$918.6 million $3.74 million
Aug 17, 5 PM $0.000454
-0.61%
$907.4 million $3.71 million
Aug 17, 4 PM $0.000457
-0.33%
$914 million $3.67 million
Aug 17, 3 PM $0.000457
+0.40%
$914.8 million $3.63 million
Aug 17, 2 PM $0.000457
-0.59%
$914.2 million $3.6 million
Aug 17, 1 PM $0.000458
-0.13%
$916 million $3.55 million
Aug 17, 12 PM $0.000459
+4.94%
$918.2 million $3.49 million
Aug 17, 11 AM $0.000439
+1.53%
$877.4 million $3.44 million
Aug 17, 10 AM $0.000433
+6.26%
$865.4 million $3.39 million
Aug 17, 9 AM $0.000408
-0.39%
$815.2 million $3.39 million
Aug 17, 8 AM $0.000411
+1.13%
$822.2 million $3.38 million
Aug 17, 7 AM $0.000406
+1.37%
$812.6 million $3.38 million
Aug 17, 6 AM $0.000402
-0.37%
$803.6 million $3.37 million
Aug 17, 5 AM $0.000403
-0.07%
$806.6 million $3.39 million
Aug 17, 4 AM $0.000406
+0.25%
$811.8 million $3.4 million
Aug 17, 3 AM $0.000404
-0.52%
$808 million $3.41 million
Aug 17, 2 AM $0.000406
+1.48%
$811.6 million $3.44 million
Aug 17, 1 AM $0.000402
-1.42%
$803.2 million $3.46 million
Aug 17, 12 AM $0.000407
-0.02%
$813.8 million $3.48 million
Aug 16, 11 PM $0.00041
-0.61%
$819.6 million $3.48 million
Aug 16, 10 PM $0.000411
+0.37%
$822.8 million $3.48 million
Aug 16, 9 PM $0.000409
-1.37%
$818 million $3.49 million
Aug 16, 8 PM $0.000414
-0.17%
$828.4 million $3.49 million
Aug 16, 7 PM $0.000413
-0.22%
$825.8 million $3.49 million
Aug 16, 6 PM $0.000414
+2.93%
$828.6 million $3.5 million
Aug 16, 5 PM $0.0004
-0.02%
$800.4 million $3.51 million
Aug 16, 4 PM $0.000402
+0.47%
$804.4 million $3.51 million
Aug 16, 3 PM $0.000402
-0.37%
$804 million $3.53 million
Aug 16, 2 PM $0.000406
+1.25%
$812.8 million $3.53 million
Aug 16, 1 PM $0.000401
-1.88%
$802.2 million $3.54 million
Aug 16, 12 PM $0.00041
-1.04%
$820.8 million $3.56 million
Aug 16, 11 AM $0.000414
+0.22%
$827.8 million $3.6 million
Aug 16, 10 AM $0.000414
+0.90%
$828.8 million $3.63 million
Aug 16, 9 AM $0.000414
+2.94%
$827.2 million $3.67 million
Aug 16, 8 AM $0.000403
-0.35%
$807 million $3.73 million
Aug 16, 7 AM $0.000405
-0.76%
$810 million $3.76 million
Aug 16, 6 AM $0.000408
-0.56%
$816 million $3.8 million