ELLM Portal Historical Data

ELLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.00598
-0.01%
$ 11.97 billion $ 267
Jun 29, 8 PM $ 0.0053
+0.00%
$ 10.6 billion $ 266
Jun 29, 7 PM $ 0.0053
+0.00%
$ 10.6 billion $ 272
Jun 29, 6 PM $ 0.0053
+0.00%
$ 10.6 billion $ 274
Jun 29, 5 PM $ 0.0053
+0.00%
$ 10.6 billion $ 21,835
Jun 29, 4 PM $ 0.0053
+0.00%
$ 10.6 billion $ 106,225
Jun 29, 3 PM $ 0.0053
+0.00%
$ 10.6 billion $ 187,920
Jun 29, 2 PM $ 0.0053
+0.00%
$ 10.6 billion $ 269,490
Jun 29, 1 PM $ 0.0053
+0.00%
$ 10.6 billion $ 350,047
Jun 29, 11 AM $ 0.0051
+0.00%
$ 10.2 billion $ 525,446
Jun 29, 10 AM $ 0.0051
+0.00%
$ 10.2 billion $ 592,238
Jun 29, 4 AM $ 0.00922
-0.18%
$ 18.44 billion $ 1.09 million
Jun 29, 3 AM $ 0.00925
-1.73%
$ 18.5 billion $ 1.16 million
Jun 29, 2 AM $ 0.00948
-0.51%
$ 18.97 billion $ 1.25 million
Jun 29, 1 AM $ 0.00946
+1.10%
$ 18.92 billion $ 1.32 million
Jun 29, 12 AM $ 0.00941
-0.88%
$ 18.81 billion $ 1.4 million
Jun 28, 11 PM $ 0.00951
-0.15%
$ 19.03 billion $ 1.49 million
Jun 28, 10 PM $ 0.00938
-1.51%
$ 18.77 billion $ 1.57 million
Jun 28, 9 PM $ 0.00971
+1.74%
$ 19.41 billion $ 1.65 million
Jun 28, 8 PM $ 0.00954
-1.82%
$ 19.08 billion $ 1.74 million
Jun 28, 7 PM $ 0.00972
+1.00%
$ 19.43 billion $ 1.82 million
Jun 28, 1 PM $ 0.00593
+0.00%
$ -- $ 1.97 million
Jun 28, 12 PM $ 0.00595
+0.00%
$ 11.9 billion $ 1.97 million
Jun 28, 11 AM $ 0.00591
+0.78%
$ 11.83 billion $ 1.97 million
Jun 28, 10 AM $ 0.00586
-0.71%
$ 11.71 billion $ 1.97 million
Jun 28, 9 AM $ 0.00587
-1.31%
$ 11.74 billion $ 1.97 million
Jun 28, 8 AM $ 0.00592
-0.17%
$ 11.84 billion $ 1.97 million
Jun 28, 7 AM $ 0.00591
+0.71%
$ 11.82 billion $ 1.98 million
Jun 28, 6 AM $ 0.00588
-0.63%
$ 11.77 billion $ 1.97 million
Jun 28, 5 AM $ 0.00591
+1.84%
$ 11.82 billion $ 1.98 million
Jun 28, 4 AM $ 0.00581
-1.38%
$ 11.61 billion $ 1.98 million
Jun 28, 3 AM $ 0.00585
+0.76%
$ 11.71 billion $ 1.97 million
Jun 28, 2 AM $ 0.00583
+0.24%
$ 11.66 billion $ 1.97 million
Jun 28, 1 AM $ 0.00584
-0.84%
$ 11.68 billion $ 1.98 million
Jun 28, 12 AM $ 0.0059
-0.52%
$ 11.8 billion $ 1.97 million
Jun 27, 11 PM $ 0.00595
+1.03%
$ 11.9 billion $ 1.97 million
Jun 27, 10 PM $ 0.00588
+0.44%
$ 11.77 billion $ 1.98 million
Jun 27, 9 PM $ 0.00586
-0.14%
$ 11.71 billion $ 1.97 million
Jun 27, 8 PM $ 0.00586
-0.98%
$ 11.71 billion $ 1.97 million
Jun 27, 7 PM $ 0.00591
+0.79%
$ 11.83 billion $ 1.96 million
Jun 27, 6 PM $ 0.00588
-0.72%
$ 11.77 billion $ 1.96 million
Jun 27, 5 PM $ 0.00592
+0.07%
$ 11.84 billion $ 1.96 million
Jun 27, 4 PM $ 0.00592
+0.11%
$ 11.84 billion $ 1.96 million
Jun 27, 3 PM $ 0.00594
+0.25%
$ 11.88 billion $ 1.96 million
Jun 27, 2 PM $ 0.00587
-0.78%
$ 11.74 billion $ 1.95 million
Jun 27, 1 PM $ 0.00588
-0.16%
$ 11.76 billion $ 1.95 million
Jun 27, 12 PM $ 0.00585
-1.71%
$ 11.7 billion $ 1.95 million
Jun 27, 11 AM $ 0.00593
-0.26%
$ 11.86 billion $ 1.95 million
Jun 27, 10 AM $ 0.00594
+1.22%
$ 11.89 billion $ 1.95 million
Jun 27, 9 AM $ 0.0059
-0.31%
$ 11.79 billion $ 1.95 million