Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.000456
+0.55%
$911 million $3.41 million
Aug 20, 7 AM $0.000453
+10.19%
$906.4 million $3.44 million
Aug 20, 6 AM $0.00041
+0.47%
$820.2 million $3.47 million
Aug 20, 5 AM $0.000405
-0.27%
$810.6 million $3.5 million
Aug 20, 4 AM $0.000405
+0.62%
$809.6 million $3.55 million
Aug 20, 3 AM $0.000401
-0.05%
$802.6 million $3.59 million
Aug 20, 2 AM $0.000403
-1.75%
$806.4 million $3.63 million
Aug 20, 1 AM $0.000413
-0.29%
$826 million $3.68 million
Aug 20, 12 AM $0.000414
+0.02%
$828.6 million $3.72 million
Aug 19, 11 PM $0.000413
+1.83%
$825.4 million $3.75 million
Aug 19, 10 PM $0.000404
-0.05%
$808.8 million $3.77 million
Aug 19, 9 PM $0.000407
-1.36%
$813 million $3.81 million
Aug 19, 8 PM $0.000411
-0.41%
$822.4 million $3.86 million
Aug 19, 7 PM $0.000414
+2.05%
$827 million $3.89 million
Aug 19, 6 PM $0.000404
-0.15%
$807.6 million $3.92 million
Aug 19, 5 PM $0.000403
+0.65%
$806.4 million $3.96 million
Aug 19, 4 PM $0.0004
-1.09%
$800.8 million $4.02 million
Aug 19, 3 PM $0.000404
+0.57%
$807.2 million $4.06 million
Aug 19, 2 PM $0.000401
-0.69%
$802 million $4.08 million
Aug 19, 1 PM $0.000403
-12.54%
$805 million $4.14 million
Aug 19, 12 PM $0.00046
+0.83%
$919.2 million $4.17 million
Aug 19, 11 AM $0.000457
-2.12%
$914 million $4.16 million
Aug 19, 10 AM $0.000465
-0.26%
$931 million $4.16 million
Aug 19, 9 AM $0.000468
+0.26%
$935.2 million $4.15 million
Aug 19, 8 AM $0.000465
-0.58%
$929 million $4.14 million
Aug 19, 7 AM $0.000465
+0.74%
$929.8 million $4.14 million
Aug 19, 6 AM $0.00046
+0.48%
$919.4 million $4.17 million
Aug 19, 5 AM $0.000461
+0.68%
$921.6 million $4.18 million
Aug 19, 4 AM $0.000455
-0.70%
$910.6 million $4.17 million
Aug 19, 3 AM $0.000457
-1.45%
$913.8 million $4.16 million
Aug 19, 2 AM $0.000461
+1.43%
$923 million $4.17 million
Aug 19, 1 AM $0.000455
+0.80%
$910.6 million $4.16 million
Aug 19, 12 AM $0.000451
-0.84%
$901.2 million $4.17 million
Aug 18, 11 PM $0.000453
+0.44%
$906.6 million $4.16 million
Aug 18, 10 PM $0.00045
-0.49%
$900.4 million $4.16 million
Aug 18, 9 PM $0.00045
-0.97%
$900.4 million $4.17 million
Aug 18, 8 PM $0.000458
-1.19%
$915.2 million $4.17 million
Aug 18, 7 PM $0.000468
+1.89%
$936.2 million $4.17 million
Aug 18, 6 PM $0.00046
-1.18%
$920 million $4.19 million
Aug 18, 5 PM $0.000467
+0.97%
$933 million $4.18 million
Aug 18, 4 PM $0.000461
+2.33%
$922.8 million $4.17 million
Aug 18, 3 PM $0.000451
+0.31%
$902 million $4.18 million
Aug 18, 2 PM $0.000451
-0.88%
$902.6 million $4.2 million
Aug 18, 1 PM $0.000456
+0.95%
$911 million $4.2 million
Aug 18, 12 PM $0.000451
-2.70%
$902.6 million $4.22 million
Aug 18, 11 AM $0.000462
-0.02%
$924.2 million $4.25 million
Aug 18, 10 AM $0.000465
-0.41%
$929 million $4.3 million
Aug 18, 9 AM $0.000468
-0.13%
$936.4 million $4.3 million
Aug 18, 8 AM $0.000469
+0.84%
$937.2 million $4.27 million
Aug 18, 7 AM $0.000464
+0.32%
$927.6 million $4.23 million