Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000412
+0.73%
$823.8 million $3.08 million
Aug 22, 9 AM $0.000408
+0.91%
$816.8 million $3.09 million
Aug 22, 8 AM $0.000405
-0.07%
$810.8 million $3.1 million
Aug 22, 7 AM $0.000404
-1.22%
$808.2 million $3.1 million
Aug 22, 6 AM $0.000408
-0.22%
$816.6 million $3.1 million
Aug 22, 5 AM $0.000409
+1.04%
$818 million $3.1 million
Aug 22, 4 AM $0.000406
+1.25%
$811.8 million $3.11 million
Aug 22, 3 AM $0.000401
-0.86%
$802.8 million $3.12 million
Aug 22, 2 AM $0.000402
-1.30%
$803.4 million $3.13 million
Aug 22, 1 AM $0.000408
+0.25%
$816.2 million $3.13 million
Aug 22, 12 AM $0.000407
+0.17%
$813 million $3.14 million
Aug 21, 11 PM $0.000406
+1.22%
$812 million $3.14 million
Aug 21, 10 PM $0.000403
-1.52%
$805 million $3.14 million
Aug 21, 9 PM $0.000407
+0.99%
$814.8 million $3.14 million
Aug 21, 8 PM $0.000405
+0.45%
$809.6 million $3.14 million
Aug 21, 7 PM $0.000402
-1.85%
$804.6 million $3.15 million
Aug 21, 6 PM $0.000409
-0.58%
$818.4 million $3.16 million
Aug 21, 5 PM $0.000412
+1.15%
$824.8 million $3.16 million
Aug 21, 4 PM $0.000408
-0.20%
$816 million $3.16 million
Aug 21, 3 PM $0.000412
-0.27%
$823.6 million $3.17 million
Aug 21, 2 PM $0.000412
+1.65%
$825 million $3.18 million
Aug 21, 1 PM $0.000407
+0.10%
$814.4 million $3.17 million
Aug 21, 12 PM $0.000409
+1.82%
$818 million $3.17 million
Aug 21, 11 AM $0.000403
-1.44%
$806.2 million $3.17 million
Aug 21, 10 AM $0.000406
-0.64%
$811.6 million $3.19 million
Aug 21, 9 AM $0.000404
+0.40%
$808.6 million $3.22 million
Aug 21, 8 AM $0.000402
-1.35%
$803 million $3.25 million
Aug 21, 7 AM $0.000406
-0.10%
$812.4 million $3.27 million
Aug 21, 6 AM $0.000407
-1.64%
$814.4 million $3.29 million
Aug 21, 5 AM $0.000413
-0.34%
$825.4 million $3.3 million
Aug 21, 4 AM $0.000413
+1.28%
$826 million $3.3 million
Aug 21, 3 AM $0.000409
+0.99%
$817.6 million $3.29 million
Aug 21, 2 AM $0.000402
-0.64%
$804.2 million $3.28 million
Aug 21, 1 AM $0.000405
+0.10%
$810.4 million $3.29 million
Aug 21, 12 AM $0.000405
+0.97%
$810.8 million $3.27 million
Aug 20, 11 PM $0.0004
-0.77%
$800.8 million $3.29 million
Aug 20, 10 PM $0.000403
+0.32%
$806.6 million $3.29 million
Aug 20, 9 PM $0.000402
-0.59%
$803.6 million $3.3 million
Aug 20, 8 PM $0.000404
-0.20%
$808 million $3.3 million
Aug 20, 7 PM $0.000407
-0.42%
$815 million $3.32 million
Aug 20, 6 PM $0.000406
-1.22%
$812.8 million $3.32 million
Aug 20, 5 PM $0.000411
+1.93%
$823 million $3.32 million
Aug 20, 4 PM $0.000402
+0.07%
$804.2 million $3.32 million
Aug 20, 3 PM $0.000403
-0.15%
$805 million $3.31 million
Aug 20, 2 PM $0.000405
+0.27%
$809.4 million $3.31 million
Aug 20, 1 PM $0.000405
+0.55%
$809.4 million $3.31 million
Aug 20, 12 PM $0.000401
-0.40%
$802 million $3.32 million
Aug 20, 11 AM $0.000403
-12.45%
$805.6 million $3.37 million
Aug 20, 10 AM $0.000458
+1.80%
$916.2 million $3.38 million
Aug 20, 9 AM $0.00045
-0.60%
$900.6 million $3.38 million