ELLM Portal Historical Data

ELLM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00487
-2.28%
$ 9.75 billion $ 1.02 million
Jul 4, 11 PM $ 0.00497
+0.55%
$ 9.95 billion $ 1.01 million
Jul 4, 10 PM $ 0.00494
+0.01%
$ 9.87 billion $ 1.02 million
Jul 4, 9 PM $ 0.00495
-0.93%
$ 9.9 billion $ 1.02 million
Jul 4, 8 PM $ 0.00496
+0.34%
$ 9.91 billion $ 1.02 million
Jul 4, 7 PM $ 0.00493
+1.68%
$ 9.86 billion $ 1.02 million
Jul 4, 6 PM $ 0.0049
+0.16%
$ 9.8 billion $ 1.02 million
Jul 4, 5 PM $ 0.00488
+0.56%
$ 9.76 billion $ 1.02 million
Jul 4, 4 PM $ 0.00485
+0.24%
$ 9.7 billion $ 1.02 million
Jul 4, 3 PM $ 0.00485
+0.98%
$ 9.7 billion $ 1.02 million
Jul 4, 2 PM $ 0.00482
-1.12%
$ 9.64 billion $ 1.02 million
Jul 4, 1 PM $ 0.00482
-0.05%
$ 9.64 billion $ 1.02 million
Jul 4, 12 PM $ 0.00481
-0.58%
$ 9.62 billion $ 1.01 million
Jul 4, 11 AM $ 0.00485
-2.66%
$ 9.7 billion $ 1.01 million
Jul 4, 10 AM $ 0.00499
+1.47%
$ 9.98 billion $ 1.01 million
Jul 4, 9 AM $ 0.00485
-1.16%
$ 9.71 billion $ 1.01 million
Jul 4, 8 AM $ 0.00492
-0.32%
$ 9.83 billion $ 1.01 million
Jul 4, 7 AM $ 0.00495
+2.24%
$ 9.91 billion $ 1.01 million
Jul 4, 6 AM $ 0.00488
-1.04%
$ 9.75 billion $ 1.01 million
Jul 4, 5 AM $ 0.00496
-0.29%
$ 9.91 billion $ 1.01 million
Jul 4, 4 AM $ 0.00495
-0.39%
$ 9.9 billion $ 1.01 million
Jul 4, 3 AM $ 0.00496
+1.71%
$ 9.91 billion $ 1.01 million
Jul 4, 2 AM $ 0.00485
-0.95%
$ 9.69 billion $ 1.01 million
Jul 4, 1 AM $ 0.00489
-0.77%
$ 9.78 billion $ 1.01 million
Jul 4, 12 AM $ 0.00491
+1.87%
$ 9.82 billion $ 1.01 million
Jul 3, 11 PM $ 0.00485
+0.09%
$ 9.69 billion $ 1.01 million
Jul 3, 10 PM $ 0.00485
-0.55%
$ 9.7 billion $ 1.01 million
Jul 3, 9 PM $ 0.00485
+0.32%
$ 9.7 billion $ 1.02 million
Jul 3, 8 PM $ 0.00482
+0.22%
$ 9.63 billion $ 1.02 million
Jul 3, 7 PM $ 0.00481
-0.44%
$ 9.61 billion $ 1.02 million
Jul 3, 6 PM $ 0.00487
-0.32%
$ 9.74 billion $ 1.02 million
Jul 3, 5 PM $ 0.00486
+1.02%
$ 9.72 billion $ 1.02 million
Jul 3, 4 PM $ 0.00481
-0.57%
$ 9.62 billion $ 1.02 million
Jul 3, 3 PM $ 0.00484
-1.99%
$ 9.67 billion $ 1.02 million
Jul 3, 2 PM $ 0.00493
+2.26%
$ 9.85 billion $ 1.03 million
Jul 3, 1 PM $ 0.00482
-0.41%
$ 9.64 billion $ 1.03 million
Jul 3, 12 PM $ 0.00485
-0.07%
$ 9.71 billion $ 1.04 million
Jul 3, 11 AM $ 0.00484
-0.01%
$ 9.68 billion $ 1.03 million
Jul 3, 10 AM $ 0.00481
+0.04%
$ 9.61 billion $ 988,705
Jul 3, 9 AM $ 0.00482
+0.20%
$ 9.65 billion $ 944,811
Jul 3, 8 AM $ 0.00482
-1.26%
$ 9.64 billion $ 905,606
Jul 3, 7 AM $ 0.00485
+1.05%
$ 9.7 billion $ 863,905
Jul 3, 6 AM $ 0.00483
-0.76%
$ 9.65 billion $ 820,494
Jul 3, 5 AM $ 0.00484
+0.14%
$ 9.67 billion $ 778,117
Jul 3, 4 AM $ 0.00482
-0.81%
$ 9.64 billion $ 739,216
Jul 3, 3 AM $ 0.00488
-1.21%
$ 9.77 billion $ 693,376
Jul 3, 2 AM $ 0.00493
-1.39%
$ 9.86 billion $ 651,038
Jul 3, 1 AM $ 0.005
+0.60%
$ 9.99 billion $ 608,310
Jul 3, 12 AM $ 0.00494
+0.08%
$ 9.88 billion $ 566,049
Jul 2, 11 PM $ 0.00495
-0.25%
$ 9.89 billion $ 521,752