ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00115
+1.64%
$ 2.3 billion $ 489,193
Aug 10, 8 PM $ 0.00113
-0.25%
$ 2.26 billion $ 438,782
Aug 10, 7 PM $ 0.00113
-0.08%
$ 2.26 billion $ 389,825
Aug 10, 6 PM $ 0.00113
+0.83%
$ 2.26 billion $ 342,370
Aug 10, 5 PM $ 0.00113
+2.21%
$ 2.26 billion $ 293,179
Aug 10, 4 PM $ 0.00111
-0.43%
$ 2.21 billion $ 243,178
Aug 10, 3 PM $ 0.00111
-0.09%
$ 2.22 billion $ 195,179
Aug 10, 2 PM $ 0.0011
-64.07%
$ 2.21 billion $ 153,592
Aug 10, 1 PM $ 0.00307
-1.52%
$ 6.14 billion $ 125,793
Aug 10, 12 PM $ 0.00315
-7.80%
$ 6.29 billion $ 125,798
Aug 10, 11 AM $ 0.00352
-3.16%
$ 7.04 billion $ 125,845
Aug 10, 10 AM $ 0.0035
-5.45%
$ 6.99 billion $ 125,796
Aug 10, 9 AM $ 0.00365
+80.86%
$ 7.29 billion $ 125,796
Aug 10, 8 AM $ 0.00201
-34.97%
$ 4.02 billion $ 102,165
Aug 10, 7 AM $ 0.00308
+1.38%
$ 6.16 billion $ 67,723
Aug 10, 6 AM $ 0.00303
+0.58%
$ 6.07 billion $ 40,771
Aug 10, 5 AM $ 0.00302
+11.78%
$ 6.04 billion $ 13,032
Aug 10, 4 AM $ 0.00499
-7.33%
$ 9.97 billion $ 9,681
Aug 10, 3 AM $ 0.00547
-7.31%
$ 10.94 billion $ 34,123
Aug 10, 2 AM $ 0.006
+0.35%
$ 12 billion $ 59,673
Aug 10, 1 AM $ 0.006
-1.04%
$ 11.99 billion $ 85,125
Aug 10, 12 AM $ 0.0062
+133.42%
$ 12.4 billion $ 107,058
Aug 9, 11 PM $ 0.00266
+0.00%
$ 5.31 billion $ 133,214
Aug 9, 10 PM $ 0.00266
+0.00%
$ 5.31 billion $ 158,999
Aug 9, 9 PM $ 0.00266
+0.00%
$ 5.31 billion $ 184,661
Aug 9, 8 PM $ 0.00266
+0.00%
$ 5.31 billion $ 211,717
Aug 9, 7 PM $ 0.00266
+0.00%
$ 5.31 billion $ 236,465
Aug 9, 6 PM $ 0.00266
+0.00%
$ 5.31 billion $ 261,222
Aug 9, 5 PM $ 0.00266
+0.08%
$ 5.31 billion $ 285,944
Aug 9, 4 PM $ 0.00266
+0.00%
$ 5.31 billion $ 311,241
Aug 9, 3 PM $ 0.00266
+0.00%
$ 5.31 billion $ 336,203
Aug 9, 2 PM $ 0.00266
+0.00%
$ 5.31 billion $ 361,573
Aug 9, 1 PM $ 0.00266
-24.14%
$ 5.31 billion $ 387,680
Aug 9, 12 PM $ 0.00595
+3.30%
$ 11.9 billion $ 414,878
Aug 9, 11 AM $ 0.00575
+2.02%
$ 11.5 billion $ 439,654
Aug 9, 10 AM $ 0.00573
+2.01%
$ 11.45 billion $ 463,492
Aug 9, 9 AM $ 0.00564
-0.89%
$ 11.29 billion $ 483,887
Aug 9, 8 AM $ 0.00559
-2.14%
$ 11.18 billion $ 503,881
Aug 9, 7 AM $ 0.00561
-5.62%
$ 11.23 billion $ 524,610
Aug 9, 6 AM $ 0.00607
-3.96%
$ 12.15 billion $ 544,586
Aug 9, 5 AM $ 0.00527
+74.16%
$ 10.54 billion $ 565,645
Aug 9, 4 AM $ 0.00305
+1.37%
$ 6.1 billion $ 579,524
Aug 9, 3 AM $ 0.00299
-0.02%
$ 5.98 billion $ 573,141
Aug 9, 2 AM $ 0.00298
+0.18%
$ 5.96 billion $ 567,254
Aug 9, 1 AM $ 0.00295
-0.29%
$ 5.9 billion $ 563,596
Aug 9, 12 AM $ 0.00296
-0.05%
$ 5.93 billion $ 560,464
Aug 8, 11 PM $ 0.00299
-1.73%
$ 5.97 billion $ 555,517
Aug 8, 10 PM $ 0.00303
+0.14%
$ 6.06 billion $ 551,302
Aug 8, 9 PM $ 0.00304
+1.31%
$ 6.08 billion $ 547,021
Aug 8, 8 PM $ 0.00299
+1.55%
$ 5.99 billion $ 542,365