Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.000414
-0.02%
$829 million $3 million
Aug 24, 10 AM $0.000413
+0.22%
$825.8 million $3 million
Aug 24, 9 AM $0.000413
-0.51%
$825.2 million $3 million
Aug 24, 8 AM $0.000414
+0.53%
$828.2 million $3.01 million
Aug 24, 7 AM $0.000413
-0.43%
$825.6 million $3.01 million
Aug 24, 6 AM $0.000415
+0.31%
$829.6 million $3 million
Aug 24, 5 AM $0.000413
+1.82%
$826 million $3 million
Aug 24, 4 AM $0.000403
+0.75%
$806.4 million $2.99 million
Aug 24, 3 AM $0.000402
-0.98%
$804.4 million $3 million
Aug 24, 2 AM $0.000407
+1.19%
$813 million $3.02 million
Aug 24, 1 AM $0.000404
-1.56%
$807.8 million $3.02 million
Aug 24, 12 AM $0.000412
+1.80%
$824.8 million $3.02 million
Aug 23, 11 PM $0.000405
+0.67%
$809.8 million $3.02 million
Aug 23, 10 PM $0.000401
+0.00%
$801.4 million $3.03 million
Aug 23, 9 PM $0.000402
-1.28%
$804 million $3.05 million
Aug 23, 8 PM $0.000407
+0.47%
$813.4 million $3.05 million
Aug 23, 7 PM $0.000403
-0.69%
$806.8 million $3.05 million
Aug 23, 6 PM $0.000409
-0.56%
$818.4 million $3.04 million
Aug 23, 5 PM $0.000408
-0.85%
$816.6 million $3.04 million
Aug 23, 4 PM $0.00041
-0.07%
$820.4 million $3.06 million
Aug 23, 3 PM $0.00041
+0.15%
$820.8 million $3.06 million
Aug 23, 2 PM $0.00041
-0.61%
$819.4 million $3.07 million
Aug 23, 1 PM $0.000414
+0.78%
$828.6 million $3.08 million
Aug 23, 12 PM $0.000412
-0.84%
$823.2 million $3.09 million
Aug 23, 11 AM $0.000411
+1.68%
$821.6 million $3.08 million
Aug 23, 10 AM $0.000404
-1.12%
$808.6 million $3.08 million
Aug 23, 9 AM $0.000411
-0.39%
$822.6 million $3.09 million
Aug 23, 8 AM $0.000412
+1.55%
$824.2 million $3.08 million
Aug 23, 7 AM $0.000406
+1.17%
$811.4 million $3.09 million
Aug 23, 6 AM $0.0004
-0.37%
$799.6 million $3.09 million
Aug 23, 5 AM $0.0004
-0.17%
$800.6 million $3.08 million
Aug 23, 4 AM $0.0004
-0.67%
$800 million $3.1 million
Aug 23, 3 AM $0.0004
-0.37%
$799.2 million $3.1 million
Aug 23, 2 AM $0.0004
-1.14%
$800.6 million $3.1 million
Aug 23, 1 AM $0.000406
+0.72%
$811.2 million $3.09 million
Aug 23, 12 AM $0.000403
-2.25%
$806.4 million $3.1 million
Aug 22, 11 PM $0.000412
+1.45%
$823.8 million $3.1 million
Aug 22, 10 PM $0.000403
-0.10%
$805 million $3.09 million
Aug 22, 9 PM $0.000405
+1.02%
$809.2 million $3.07 million
Aug 22, 8 PM $0.000401
-0.91%
$802.8 million $3.08 million
Aug 22, 7 PM $0.000403
-1.78%
$805.4 million $3.07 million
Aug 22, 6 PM $0.000406
+1.10%
$812 million $3.09 million
Aug 22, 5 PM $0.000402
+0.07%
$804.6 million $3.09 million
Aug 22, 4 PM $0.000403
+0.25%
$805.4 million $3.09 million
Aug 22, 3 PM $0.000403
+0.82%
$806.8 million $3.09 million
Aug 22, 2 PM $0.0004
-2.72%
$800.2 million $3.09 million
Aug 22, 1 PM $0.000411
+0.49%
$822.8 million $3.09 million
Aug 22, 12 PM $0.000411
+0.02%
$822.8 million $3.09 million
Aug 22, 11 AM $0.000413
+0.10%
$825.6 million $3.08 million
Aug 22, 10 AM $0.000412
+0.73%
$823.8 million $3.08 million