Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.000411
+1.51%
$822.4 million $2.94 million
Aug 26, 11 AM $0.000405
+0.42%
$809.8 million $2.95 million
Aug 26, 10 AM $0.000404
-1.51%
$808.4 million $2.96 million
Aug 26, 9 AM $0.000411
+0.27%
$821.4 million $2.98 million
Aug 26, 8 AM $0.000409
-0.17%
$818.4 million $2.98 million
Aug 26, 7 AM $0.000408
-0.27%
$816.8 million $2.99 million
Aug 26, 6 AM $0.000407
-0.51%
$814.2 million $2.98 million
Aug 26, 5 AM $0.000412
-0.51%
$824.2 million $2.97 million
Aug 26, 4 AM $0.000414
+0.07%
$827.2 million $2.98 million
Aug 26, 3 AM $0.00041
+1.18%
$820.8 million $2.98 million
Aug 26, 2 AM $0.000406
-1.17%
$811.8 million $2.98 million
Aug 26, 1 AM $0.000413
-0.14%
$826.4 million $3 million
Aug 26, 12 AM $0.000414
+0.00%
$827 million $3 million
Aug 25, 11 PM $0.000412
+2.79%
$824.6 million $3 million
Aug 25, 10 PM $0.000402
+0.32%
$803.2 million $3 million
Aug 25, 9 PM $0.0004
-0.82%
$800 million $3.02 million
Aug 25, 8 PM $0.000405
+0.17%
$810.4 million $3.05 million
Aug 25, 7 PM $0.000406
-0.66%
$812.4 million $3.04 million
Aug 25, 6 PM $0.000412
+0.56%
$823.6 million $3.04 million
Aug 25, 5 PM $0.000411
-0.51%
$823 million $3.06 million
Aug 25, 4 PM $0.000414
+2.37%
$828.6 million $3.05 million
Aug 25, 3 PM $0.000403
-1.08%
$806.6 million $3.05 million
Aug 25, 2 PM $0.00041
+0.44%
$820.4 million $3.05 million
Aug 25, 1 PM $0.000408
-0.63%
$816 million $3.05 million
Aug 25, 12 PM $0.000411
+0.27%
$822.4 million $3.07 million
Aug 25, 11 AM $0.000412
+0.41%
$824.4 million $3.07 million
Aug 25, 10 AM $0.000411
+2.16%
$822.8 million $3.07 million
Aug 25, 9 AM $0.000403
-1.11%
$805 million $3.07 million
Aug 25, 8 AM $0.000405
+0.30%
$810.4 million $3.08 million
Aug 25, 7 AM $0.000406
+1.17%
$812.2 million $3.07 million
Aug 25, 6 AM $0.000404
+0.47%
$808 million $3.07 million
Aug 25, 5 AM $0.000405
-1.03%
$810.6 million $3.08 million
Aug 25, 4 AM $0.000409
-0.27%
$818.6 million $3.08 million
Aug 25, 3 AM $0.000409
-0.12%
$818.2 million $3.06 million
Aug 25, 2 AM $0.000407
+1.30%
$813 million $3.05 million
Aug 25, 1 AM $0.000402
-0.57%
$804.8 million $3.06 million
Aug 25, 12 AM $0.000404
-0.22%
$808 million $3.05 million
Aug 24, 11 PM $0.000405
-2.01%
$810.6 million $3.06 million
Aug 24, 10 PM $0.000413
+0.63%
$826.8 million $3.05 million
Aug 24, 9 PM $0.000411
-0.77%
$823 million $3.04 million
Aug 24, 8 PM $0.000414
+0.41%
$827.4 million $3.02 million
Aug 24, 7 PM $0.000412
+2.90%
$824.2 million $3.03 million
Aug 24, 6 PM $0.000401
+0.05%
$802.6 million $3.03 million
Aug 24, 5 PM $0.0004
-0.30%
$800.6 million $3.01 million
Aug 24, 4 PM $0.000403
+0.25%
$805.4 million $3.02 million
Aug 24, 3 PM $0.0004
-2.91%
$800.4 million $3.01 million
Aug 24, 2 PM $0.000411
+0.15%
$821.2 million $3 million
Aug 24, 1 PM $0.000411
-1.01%
$821 million $3 million
Aug 24, 12 PM $0.000413
-0.12%
$826.8 million $2.98 million
Aug 24, 11 AM $0.000414
-0.02%
$829 million $3 million