ELLM Portal Historical Data

ELLM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00555
-0.17%
$ 11.1 billion $ 936,593
Jul 9, 2 AM $ 0.00554
+0.24%
$ 11.07 billion $ 938,173
Jul 9, 1 AM $ 0.0055
-0.77%
$ 11 billion $ 938,022
Jul 9, 12 AM $ 0.00555
+0.90%
$ 11.11 billion $ 937,942
Jul 8, 11 PM $ 0.00553
-0.49%
$ 11.06 billion $ 935,687
Jul 8, 10 PM $ 0.00558
+0.92%
$ 11.16 billion $ 936,281
Jul 8, 9 PM $ 0.00552
-0.24%
$ 11.03 billion $ 937,465
Jul 8, 8 PM $ 0.00555
-0.76%
$ 11.11 billion $ 939,827
Jul 8, 7 PM $ 0.00559
+1.19%
$ 11.18 billion $ 937,144
Jul 8, 6 PM $ 0.00551
-1.53%
$ 11.01 billion $ 934,879
Jul 8, 5 PM $ 0.00558
+1.11%
$ 11.16 billion $ 929,571
Jul 8, 4 PM $ 0.00554
+11.31%
$ 11.08 billion $ 928,046
Jul 8, 3 PM $ 0.00499
+0.60%
$ 9.97 billion $ 933,322
Jul 8, 2 PM $ 0.00496
-0.52%
$ 9.92 billion $ 933,819
Jul 8, 1 PM $ 0.00499
+2.10%
$ 9.99 billion $ 937,822
Jul 8, 12 PM $ 0.00487
-0.14%
$ 9.74 billion $ 945,859
Jul 8, 11 AM $ 0.00488
-1.44%
$ 9.75 billion $ 946,697
Jul 8, 10 AM $ 0.00494
-0.11%
$ 9.88 billion $ 946,862
Jul 8, 9 AM $ 0.00493
+1.01%
$ 9.87 billion $ 946,700
Jul 8, 8 AM $ 0.00488
-2.22%
$ 9.77 billion $ 949,242
Jul 8, 7 AM $ 0.00498
-0.14%
$ 9.96 billion $ 948,396
Jul 8, 6 AM $ 0.00495
+1.22%
$ 9.91 billion $ 951,077
Jul 8, 5 AM $ 0.00491
+0.73%
$ 9.81 billion $ 952,754
Jul 8, 4 AM $ 0.00487
+0.77%
$ 9.74 billion $ 955,542
Jul 8, 3 AM $ 0.00482
-0.78%
$ 9.64 billion $ 955,728
Jul 8, 2 AM $ 0.00486
+0.95%
$ 9.72 billion $ 956,212
Jul 8, 1 AM $ 0.00485
-1.63%
$ 9.7 billion $ 959,478
Jul 8, 12 AM $ 0.00491
+0.06%
$ 9.83 billion $ 957,842
Jul 7, 11 PM $ 0.0049
-1.98%
$ 9.8 billion $ 959,835
Jul 7, 10 PM $ 0.005
+0.07%
$ 9.99 billion $ 958,011
Jul 7, 9 PM $ 0.005
+4.04%
$ 10 billion $ 958,677
Jul 7, 8 PM $ 0.00481
-0.70%
$ 9.63 billion $ 956,792
Jul 7, 7 PM $ 0.00486
-0.15%
$ 9.72 billion $ 957,195
Jul 7, 6 PM $ 0.00484
-0.15%
$ 9.68 billion $ 953,867
Jul 7, 5 PM $ 0.00483
+0.58%
$ 9.66 billion $ 953,484
Jul 7, 4 PM $ 0.00482
-1.34%
$ 9.64 billion $ 953,546
Jul 7, 3 PM $ 0.00492
-0.04%
$ 9.84 billion $ 951,247
Jul 7, 2 PM $ 0.00489
-1.78%
$ 9.77 billion $ 950,750
Jul 7, 1 PM $ 0.00496
+0.63%
$ 9.92 billion $ 949,682
Jul 7, 12 PM $ 0.00491
+0.40%
$ 9.83 billion $ 947,958
Jul 7, 11 AM $ 0.00494
-0.86%
$ 9.88 billion $ 949,741
Jul 7, 10 AM $ 0.00495
-0.27%
$ 9.9 billion $ 952,331
Jul 7, 9 AM $ 0.00496
+0.86%
$ 9.92 billion $ 951,747
Jul 7, 8 AM $ 0.00491
+1.55%
$ 9.82 billion $ 950,491
Jul 7, 7 AM $ 0.00485
+0.08%
$ 9.7 billion $ 950,643
Jul 7, 6 AM $ 0.00483
+0.62%
$ 9.66 billion $ 949,462
Jul 7, 5 AM $ 0.00481
-0.72%
$ 9.62 billion $ 947,767
Jul 7, 4 AM $ 0.00483
+0.00%
$ 9.66 billion $ 948,113
Jul 7, 3 AM $ 0.00482
-0.01%
$ 9.64 billion $ 948,702
Jul 7, 2 AM $ 0.00485
-1.62%
$ 9.69 billion $ 949,572