ELLM Portal Historical Data

ELLM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00715
+0.15%
$ 14.31 billion $ 600,532
Jul 11, 3 AM $ 0.00714
-0.03%
$ 14.29 billion $ 602,425
Jul 11, 2 AM $ 0.00711
+1.10%
$ 14.21 billion $ 603,448
Jul 11, 1 AM $ 0.00702
-1.38%
$ 14.04 billion $ 608,516
Jul 11, 12 AM $ 0.00709
-1.50%
$ 14.18 billion $ 609,799
Jul 10, 11 PM $ 0.00715
+1.62%
$ 14.3 billion $ 612,466
Jul 10, 10 PM $ 0.007
-1.69%
$ 14 billion $ 618,950
Jul 10, 9 PM $ 0.0071
+1.33%
$ 14.2 billion $ 632,588
Jul 10, 8 PM $ 0.00701
-0.82%
$ 14.01 billion $ 643,902
Jul 10, 7 PM $ 0.00706
-0.80%
$ 14.13 billion $ 648,763
Jul 10, 6 PM $ 0.00717
-0.36%
$ 14.34 billion $ 626,877
Jul 10, 5 PM $ 0.00722
-1.04%
$ 14.43 billion $ 601,762
Jul 10, 4 PM $ 0.00729
+1.95%
$ 14.58 billion $ 577,234
Jul 10, 3 PM $ 0.0071
-0.99%
$ 14.2 billion $ 552,264
Jul 10, 2 PM $ 0.00724
-0.43%
$ 14.48 billion $ 525,972
Jul 10, 1 PM $ 0.00724
+1.31%
$ 14.49 billion $ 499,976
Jul 10, 12 PM $ 0.00712
+0.54%
$ 14.25 billion $ 473,803
Jul 10, 11 AM $ 0.00712
-1.98%
$ 14.24 billion $ 450,515
Jul 10, 10 AM $ 0.00727
-0.34%
$ 14.55 billion $ 424,734
Jul 10, 9 AM $ 0.0073
+0.99%
$ 14.6 billion $ 437,315
Jul 10, 8 AM $ 0.00726
+0.01%
$ 14.53 billion $ 449,734
Jul 10, 7 AM $ 0.00721
-0.37%
$ 14.41 billion $ 462,547
Jul 10, 6 AM $ 0.00727
+2.46%
$ 14.54 billion $ 477,423
Jul 10, 5 AM $ 0.00711
-0.59%
$ 14.23 billion $ 492,784
Jul 10, 4 AM $ 0.00715
-1.47%
$ 14.3 billion $ 507,798
Jul 10, 3 AM $ 0.00724
+1.03%
$ 14.48 billion $ 520,251
Jul 10, 2 AM $ 0.00716
-0.93%
$ 14.31 billion $ 531,858
Jul 10, 1 AM $ 0.00726
+1.34%
$ 14.51 billion $ 544,334
Jul 10, 12 AM $ 0.00714
-1.89%
$ 14.28 billion $ 556,490
Jul 9, 11 PM $ 0.00727
+0.80%
$ 14.54 billion $ 568,870
Jul 9, 10 PM $ 0.00723
+1.21%
$ 14.46 billion $ 579,803
Jul 9, 9 PM $ 0.00713
-0.02%
$ 14.27 billion $ 580,885
Jul 9, 8 PM $ 0.00713
+19.27%
$ 14.26 billion $ 582,587
Jul 9, 7 PM $ 0.00597
+0.19%
$ 11.93 billion $ 595,386
Jul 9, 6 PM $ 0.00597
+0.43%
$ 11.95 billion $ 637,819
Jul 9, 5 PM $ 0.00775
-4.10%
$ 15.49 billion $ 679,681
Jul 9, 4 PM $ 0.00841
+24.23%
$ 16.83 billion $ 722,210
Jul 9, 3 PM $ 0.00678
-22.05%
$ 13.56 billion $ 757,183
Jul 9, 2 PM $ 0.00882
+74.40%
$ 17.64 billion $ 796,206
Jul 9, 1 PM $ 0.00506
+0.00%
$ 10.12 billion $ 832,315
Jul 9, 12 PM $ 0.00506
+0.00%
$ 10.12 billion $ 867,834
Jul 9, 11 AM $ 0.00506
-42.80%
$ 10.12 billion $ 906,359
Jul 9, 10 AM $ 0.00562
+0.63%
$ 11.25 billion $ 945,861
Jul 9, 9 AM $ 0.00563
-0.37%
$ 11.25 billion $ 945,659
Jul 9, 8 AM $ 0.00563
-0.02%
$ 11.26 billion $ 945,412
Jul 9, 7 AM $ 0.00565
+0.66%
$ 11.3 billion $ 946,264
Jul 9, 6 AM $ 0.00562
-1.04%
$ 11.24 billion $ 942,219
Jul 9, 5 AM $ 0.00567
+0.73%
$ 11.34 billion $ 941,275
Jul 9, 4 AM $ 0.00563
+1.35%
$ 11.27 billion $ 936,952
Jul 9, 3 AM $ 0.00555
-0.17%
$ 11.1 billion $ 936,593