Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.000378
-0.42%
$756.8 million $2.12 million
Aug 28, 12 PM $0.000382
-41.06%
$764.2 million $2.23 million
Aug 28, 11 AM $0.000639
-2.34%
$1.28 billion $2.34 million
Aug 28, 10 AM $0.000651
-2.59%
$1.3 billion $2.47 million
Aug 28, 9 AM $0.000673
+0.15%
$1.35 billion $2.59 million
Aug 28, 8 AM $0.000678
-8.49%
$1.36 billion $2.71 million
Aug 28, 7 AM $0.00075
+81.29%
$1.5 billion $2.82 million
Aug 28, 6 AM $0.000414
+1.74%
$829 million $2.83 million
Aug 28, 5 AM $0.000411
+0.22%
$821.6 million $2.82 million
Aug 28, 4 AM $0.000411
-0.94%
$822 million $2.82 million
Aug 28, 3 AM $0.000415
+1.52%
$829.4 million $2.81 million
Aug 28, 2 AM $0.000408
+1.49%
$816.4 million $2.81 million
Aug 28, 1 AM $0.000403
+0.50%
$806.2 million $2.81 million
Aug 28, 12 AM $0.000402
-2.10%
$803.6 million $2.8 million
Aug 27, 11 PM $0.000409
+1.39%
$818 million $2.81 million
Aug 27, 10 PM $0.000401
-0.05%
$802.6 million $2.8 million
Aug 27, 9 PM $0.000401
+0.10%
$801.6 million $2.81 million
Aug 27, 8 PM $0.000402
-0.07%
$803.2 million $2.8 million
Aug 27, 7 PM $0.000401
+0.30%
$802.4 million $2.79 million
Aug 27, 6 PM $0.000403
-1.18%
$806 million $2.8 million
Aug 27, 5 PM $0.000407
-1.93%
$814 million $2.8 million
Aug 27, 4 PM $0.000415
+0.02%
$829.2 million $2.8 million
Aug 27, 3 PM $0.000414
+3.29%
$828.2 million $2.8 million
Aug 27, 2 PM $0.000402
-0.12%
$804 million $2.81 million
Aug 27, 1 PM $0.000403
-1.18%
$806.2 million $2.81 million
Aug 27, 12 PM $0.00041
+0.29%
$819.8 million $2.83 million
Aug 27, 11 AM $0.000407
-1.21%
$814.8 million $2.83 million
Aug 27, 10 AM $0.000414
+0.49%
$828.4 million $2.82 million
Aug 27, 9 AM $0.000413
+1.65%
$825.2 million $2.81 million
Aug 27, 8 AM $0.000406
+0.40%
$812.4 million $2.82 million
Aug 27, 7 AM $0.000405
-0.37%
$810.4 million $2.83 million
Aug 27, 6 AM $0.000408
-0.90%
$816.2 million $2.83 million
Aug 27, 5 AM $0.000412
+0.91%
$824.8 million $2.86 million
Aug 27, 4 AM $0.000409
-0.70%
$818 million $2.85 million
Aug 27, 3 AM $0.000411
+0.54%
$821.8 million $2.86 million
Aug 27, 2 AM $0.000408
+1.52%
$816.4 million $2.88 million
Aug 27, 1 AM $0.000403
-0.20%
$807 million $2.88 million
Aug 27, 12 AM $0.000406
+0.27%
$811.4 million $2.89 million
Aug 26, 11 PM $0.000404
+0.92%
$807.8 million $2.89 million
Aug 26, 10 PM $0.0004
-0.99%
$800 million $2.9 million
Aug 26, 9 PM $0.000403
+0.30%
$806.2 million $2.89 million
Aug 26, 8 PM $0.000402
-0.07%
$804.2 million $2.9 million
Aug 26, 7 PM $0.000403
-0.15%
$805.8 million $2.92 million
Aug 26, 6 PM $0.000404
-1.39%
$808.8 million $2.93 million
Aug 26, 5 PM $0.000409
-1.06%
$818.2 million $2.92 million
Aug 26, 4 PM $0.000414
+0.46%
$828 million $2.93 million
Aug 26, 3 PM $0.000414
+1.22%
$828.4 million $2.94 million
Aug 26, 2 PM $0.000409
+0.59%
$818.2 million $2.94 million
Aug 26, 1 PM $0.000407
-0.95%
$815 million $2.94 million
Aug 26, 12 PM $0.000411
+1.51%
$822.4 million $2.94 million