Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.000468
+2.39%
$935.2 million $2.25 million
Aug 30, 1 PM $0.000457
-1.21%
$914 million $2.25 million
Aug 30, 12 PM $0.000463
-0.96%
$925.6 million $2.25 million
Aug 30, 11 AM $0.000468
-0.21%
$936.8 million $2.24 million
Aug 30, 10 AM $0.000469
+0.69%
$938.8 million $2.23 million
Aug 30, 9 AM $0.000464
-1.07%
$928.8 million $2.23 million
Aug 30, 8 AM $0.000466
+1.15%
$932.8 million $2.23 million
Aug 30, 7 AM $0.000462
-0.24%
$924.6 million $2.23 million
Aug 30, 6 AM $0.000463
-0.39%
$925.6 million $2.22 million
Aug 30, 5 AM $0.000464
-0.34%
$928.2 million $2.21 million
Aug 30, 4 AM $0.000466
-0.68%
$932.8 million $2.19 million
Aug 30, 3 AM $0.00047
+0.66%
$939.8 million $2.17 million
Aug 30, 2 AM $0.000466
+0.63%
$932.8 million $2.16 million
Aug 30, 1 AM $0.000465
-0.39%
$929.4 million $2.15 million
Aug 30, 12 AM $0.000467
-0.06%
$934.6 million $2.15 million
Aug 29, 11 PM $0.000466
-0.53%
$932.8 million $2.13 million
Aug 29, 10 PM $0.000469
+0.43%
$938.8 million $2.12 million
Aug 29, 9 PM $0.000469
+0.09%
$937.6 million $2.1 million
Aug 29, 8 PM $0.000467
+0.50%
$933.2 million $2.07 million
Aug 29, 7 PM $0.000463
-0.92%
$926.4 million $2.07 million
Aug 29, 6 PM $0.000467
+1.13%
$934.6 million $2.04 million
Aug 29, 5 PM $0.00046
+1.57%
$919.4 million $2.03 million
Aug 29, 4 PM $0.000452
+0.47%
$905 million $2.03 million
Aug 29, 3 PM $0.000451
+0.09%
$902.8 million $2.03 million
Aug 29, 2 PM $0.00045
-0.86%
$899.6 million $2.01 million
Aug 29, 1 PM $0.000454
+0.38%
$908 million $1.99 million
Aug 29, 12 PM $0.000452
-1.59%
$903.6 million $1.9 million
Aug 29, 11 AM $0.000458
+1.28%
$915 million $1.81 million
Aug 29, 10 AM $0.000452
-0.81%
$904.2 million $1.73 million
Aug 29, 9 AM $0.000454
+0.29%
$908.8 million $1.64 million
Aug 29, 8 AM $0.000452
+0.20%
$904.2 million $1.55 million
Aug 29, 7 AM $0.00045
+9.35%
$900.2 million $1.46 million
Aug 29, 6 AM $0.000412
-0.15%
$823.2 million $1.48 million
Aug 29, 5 AM $0.000412
+0.96%
$824.4 million $1.52 million
Aug 29, 4 AM $0.000407
-0.76%
$813.6 million $1.57 million
Aug 29, 3 AM $0.000409
-1.42%
$817 million $1.62 million
Aug 29, 2 AM $0.000415
-0.12%
$830 million $1.65 million
Aug 29, 1 AM $0.000415
+0.44%
$830.8 million $1.68 million
Aug 29, 12 AM $0.000414
+1.08%
$827.4 million $1.71 million
Aug 28, 11 PM $0.000409
+0.54%
$819 million $1.75 million
Aug 28, 10 PM $0.000406
-0.34%
$812.2 million $1.79 million
Aug 28, 9 PM $0.000407
-0.27%
$813.6 million $1.82 million
Aug 28, 8 PM $0.000407
-0.66%
$813.2 million $1.86 million
Aug 28, 7 PM $0.000408
+0.77%
$815.8 million $1.89 million
Aug 28, 6 PM $0.000406
-2.68%
$812.8 million $1.93 million
Aug 28, 5 PM $0.000418
+0.72%
$836.2 million $1.97 million
Aug 28, 4 PM $0.000417
+0.58%
$833.4 million $2.01 million
Aug 28, 3 PM $0.000416
+2.21%
$832.4 million $2.03 million
Aug 28, 2 PM $0.000405
+1.05%
$810.2 million $2.08 million
Aug 28, 1 PM $0.000378
-0.42%
$756.8 million $2.12 million