Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.000453
-2.07%
$906.6 million $2.19 million
Sep 1, 3 PM $0.000463
+1.58%
$926.4 million $2.2 million
Sep 1, 2 PM $0.000455
-0.55%
$909.4 million $2.2 million
Sep 1, 1 PM $0.000458
-0.63%
$915.6 million $2.21 million
Sep 1, 12 PM $0.00046
+0.94%
$919.8 million $2.21 million
Sep 1, 11 AM $0.000455
-0.50%
$910.4 million $2.21 million
Sep 1, 10 AM $0.000458
-1.38%
$917 million $2.21 million
Sep 1, 9 AM $0.000463
+0.00%
$925.6 million $2.22 million
Sep 1, 8 AM $0.000461
-0.19%
$923 million $2.22 million
Sep 1, 7 AM $0.000463
+1.22%
$926.2 million $2.22 million
Sep 1, 6 AM $0.000457
+0.48%
$913.8 million $2.23 million
Sep 1, 5 AM $0.000454
-0.31%
$907.8 million $2.24 million
Sep 1, 4 AM $0.000455
-0.42%
$910.4 million $2.26 million
Sep 1, 3 AM $0.000459
-0.56%
$918.4 million $2.26 million
Sep 1, 2 AM $0.000461
+2.26%
$923 million $2.26 million
Sep 1, 1 AM $0.000454
+0.84%
$907.4 million $2.25 million
Sep 1, 12 AM $0.000453
+0.44%
$906 million $2.26 million
Aug 31, 11 PM $0.000454
-0.04%
$907.4 million $2.27 million
Aug 31, 10 PM $0.000455
+0.35%
$909.4 million $2.27 million
Aug 31, 9 PM $0.000454
+0.69%
$908 million $2.26 million
Aug 31, 8 PM $0.000451
-1.64%
$901.6 million $2.27 million
Aug 31, 7 PM $0.000458
+0.13%
$915.8 million $2.27 million
Aug 31, 6 PM $0.000456
+0.11%
$912.8 million $2.26 million
Aug 31, 5 PM $0.000455
-0.83%
$909.6 million $2.25 million
Aug 31, 4 PM $0.000456
-0.39%
$912.8 million $2.26 million
Aug 31, 3 PM $0.000456
-0.89%
$912.2 million $2.25 million
Aug 31, 2 PM $0.000459
-1.82%
$917.4 million $2.24 million
Aug 31, 1 PM $0.000468
-0.15%
$935.6 million $2.24 million
Aug 31, 12 PM $0.000469
+1.76%
$938 million $2.23 million
Aug 31, 11 AM $0.000458
-0.48%
$917 million $2.24 million
Aug 31, 10 AM $0.000463
-0.24%
$926.2 million $2.23 million
Aug 31, 9 AM $0.000466
+1.24%
$931.4 million $2.21 million
Aug 31, 8 AM $0.000458
-0.74%
$915.8 million $2.22 million
Aug 31, 7 AM $0.000461
-1.12%
$921.4 million $2.21 million
Aug 31, 6 AM $0.000468
+0.00%
$936.8 million $2.21 million
Aug 31, 5 AM $0.000467
+1.28%
$934.6 million $2.21 million
Aug 31, 4 AM $0.000461
+0.70%
$921 million $2.21 million
Aug 31, 3 AM $0.00046
-0.02%
$919.4 million $2.22 million
Aug 31, 2 AM $0.00046
-0.33%
$919 million $2.22 million
Aug 31, 1 AM $0.000461
-0.07%
$922.2 million $2.23 million
Aug 31, 12 AM $0.00046
+0.57%
$920 million $2.23 million
Aug 30, 11 PM $0.000457
-0.57%
$914 million $2.22 million
Aug 30, 10 PM $0.000461
+0.50%
$921.2 million $2.23 million
Aug 30, 9 PM $0.00046
+0.59%
$919.6 million $2.24 million
Aug 30, 8 PM $0.000458
-1.42%
$916 million $2.25 million
Aug 30, 7 PM $0.000467
-0.72%
$933.6 million $2.26 million
Aug 30, 6 PM $0.000466
+0.71%
$932.2 million $2.26 million
Aug 30, 5 PM $0.000465
+0.45%
$930 million $2.26 million
Aug 30, 4 PM $0.000463
-1.38%
$926 million $2.26 million
Aug 30, 3 PM $0.000468
+0.21%
$935.8 million $2.25 million