Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $32,637.13
+9.76%
$65.27 quadrillion $38.49 million
Dec 17, 2024 $29,491.7
+6.44%
$58.98 quadrillion $40.17 million
Dec 16, 2024 $27,725.13
+20.59%
$55.45 quadrillion $47.14 million
Dec 15, 2024 $22,941.15
+30.28%
$45.88 quadrillion $53.03 million
Dec 14, 2024 $17,589.54
+8.18%
$35.18 quadrillion $51.89 million
Dec 13, 2024 $16,351.18
+21.68%
$32.7 quadrillion $52.72 million
Dec 12, 2024 $13,408.23
-4.66%
$26.82 quadrillion $60.09 million
Dec 11, 2024 $13,985.86
+33.71%
$28.18 quadrillion $66.47 million
Dec 10, 2024 $12,300.45
+20.59%
$24.6 quadrillion $35.41 million
Dec 9, 2024 $10,185.52
-29.82%
$20.37 quadrillion $23.17 million
Dec 8, 2024 $14,642.85
+3.80%
$29.29 quadrillion $22.75 million
Dec 7, 2024 $14,297.45
-2.75%
$28.59 quadrillion $18.72 million
Dec 6, 2024 $15,003.86
+113.36%
$30.01 quadrillion $17.71 million
Dec 5, 2024 $7,063.81
-1.42%
$14.13 quadrillion $12.99 million
Dec 4, 2024 $7,071.67
-4.51%
$14.19 quadrillion $14.22 million
Dec 3, 2024 $7,427.53
-14.82%
$14.86 quadrillion $15.34 million
Dec 2, 2024 $8,767.36
+9.43%
$17.2 quadrillion $17.74 million
Dec 1, 2024 $8,096.67
-4.17%
$16.19 quadrillion $26.44 million
Nov 30, 2024 $8,296.71
-7.51%
$16.59 quadrillion $33.98 million
Nov 29, 2024 $8,891.97
+36.89%
$17.49 quadrillion $31.77 million
Nov 28, 2024 $6,444.1
+2.43%
$12.89 quadrillion $29.59 million
Nov 27, 2024 $6,304.47
-3.47%
$12.61 quadrillion $29.01 million
Nov 26, 2024 $6,592.02
-10.27%
$13.18 quadrillion $29.74 million
Nov 25, 2024 $7,395.04
+9.62%
$14.79 quadrillion $31.1 million
Nov 24, 2024 $6,757.71
-7.15%
$13.58 quadrillion $31.26 million
Nov 23, 2024 $7,287.26
+14.22%
$14.47 quadrillion $28.97 million
Nov 22, 2024 $6,396.01
+6.64%
$12.71 quadrillion $27.04 million
Nov 21, 2024 $5,995.91
+28.35%
$11.99 quadrillion $27.72 million
Nov 20, 2024 $4,666.95
+20.46%
$9.39 quadrillion $22.34 million
Nov 19, 2024 $3,842.38
-17.43%
$7.64 quadrillion $16.36 million
Nov 18, 2024 $4,624.13
+10.85%
$9.25 quadrillion $28.5 million
Nov 17, 2024 $4,173.95
+10.51%
$8.35 quadrillion $34.55 million
Nov 16, 2024 $3,769.27
+18.72%
$7.54 quadrillion $28.23 million
Nov 15, 2024 $3,133.75
+3.72%
$6.27 quadrillion $24.68 million
Nov 14, 2024 $3,062.17
-0.79%
$6.12 quadrillion $19.12 million
Nov 13, 2024 $3,074.9
+1.61%
$6.15 quadrillion $20.98 million
Nov 12, 2024 $4,098.69
+14.24%
$8.2 quadrillion $32.62 million
Nov 11, 2024 $3,616.54
+76.46%
$7.23 quadrillion $29.33 million
Nov 10, 2024 $2,014.06
+74.50%
$4.03 quadrillion $20.8 million
Nov 9, 2024 $1,166.42
-4.32%
$2.33 quadrillion $14.01 million
Nov 8, 2024 $1,214.85
-27.56%
$2.43 quadrillion $17.3 million
Nov 7, 2024 $1,669.47
+56.42%
$3.34 quadrillion $20.24 million
Nov 6, 2024 $1,085.65
-3.19%
$2.17 quadrillion $17.96 million
Nov 5, 2024 $1,129.82
+22.72%
$2.26 quadrillion $19.82 million
Nov 4, 2024 $913.2
+16.62%
$1.83 quadrillion $18 million
Nov 3, 2024 $778.22
+26.60%
$1.56 quadrillion $16.03 million
Nov 2, 2024 $616.33
-57.19%
$1.23 quadrillion $16.74 million
Nov 1, 2024 $1,431.39
+38.65%
$2.86 quadrillion $19.97 million
Oct 31, 2024 $1,041.07
+5.55%
$2.08 quadrillion $15.67 million
Oct 30, 2024 $987.17
-16.78%
$1.97 quadrillion $12.78 million