ELLM Portal Historical Data

ELLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00819
-0.68%
$ 16.39 billion $ 637,861
Jul 19, 7 AM $ 0.00825
-0.25%
$ 16.5 billion $ 634,643
Jul 19, 6 AM $ 0.00828
+0.10%
$ 16.55 billion $ 631,481
Jul 19, 5 AM $ 0.0082
-0.68%
$ 16.4 billion $ 629,014
Jul 19, 4 AM $ 0.00827
+0.09%
$ 16.53 billion $ 625,794
Jul 19, 3 AM $ 0.00829
+2.02%
$ 16.57 billion $ 624,376
Jul 19, 2 AM $ 0.00815
-1.70%
$ 16.3 billion $ 623,052
Jul 19, 1 AM $ 0.00824
+0.09%
$ 16.48 billion $ 615,963
Jul 19, 12 AM $ 0.00817
+1.25%
$ 16.34 billion $ 617,238
Jul 18, 11 PM $ 0.00803
-1.28%
$ 16.07 billion $ 615,512
Jul 18, 10 PM $ 0.0081
+0.43%
$ 16.21 billion $ 613,435
Jul 18, 9 PM $ 0.00811
-0.22%
$ 16.22 billion $ 610,380
Jul 18, 8 PM $ 0.0081
+0.50%
$ 16.2 billion $ 603,456
Jul 18, 7 PM $ 0.00808
+0.03%
$ 16.16 billion $ 601,894
Jul 18, 6 PM $ 0.00809
-1.02%
$ 16.17 billion $ 597,942
Jul 18, 5 PM $ 0.0082
+2.03%
$ 16.39 billion $ 593,180
Jul 18, 4 PM $ 0.00806
-0.17%
$ 16.11 billion $ 587,780
Jul 18, 3 PM $ 0.00804
+0.36%
$ 16.09 billion $ 581,313
Jul 18, 2 PM $ 0.008
+9.81%
$ 16 billion $ 578,667
Jul 18, 1 PM $ 0.0073
+0.06%
$ 14.59 billion $ 577,721
Jul 18, 12 PM $ 0.00726
+0.69%
$ 14.52 billion $ 579,344
Jul 18, 11 AM $ 0.00726
-0.51%
$ 14.51 billion $ 582,918
Jul 18, 10 AM $ 0.00729
+0.49%
$ 14.57 billion $ 583,279
Jul 18, 9 AM $ 0.00729
+1.66%
$ 14.59 billion $ 583,799
Jul 18, 8 AM $ 0.00717
+0.24%
$ 14.34 billion $ 583,681
Jul 18, 7 AM $ 0.00716
+0.72%
$ 14.32 billion $ 585,089
Jul 18, 6 AM $ 0.00713
+0.19%
$ 14.27 billion $ 585,535
Jul 18, 5 AM $ 0.00718
+0.67%
$ 14.35 billion $ 590,282
Jul 18, 4 AM $ 0.00711
-1.04%
$ 14.23 billion $ 592,663
Jul 18, 3 AM $ 0.00718
-0.80%
$ 14.37 billion $ 591,901
Jul 18, 2 AM $ 0.00725
-0.59%
$ 14.51 billion $ 593,427
Jul 18, 1 AM $ 0.00726
+0.53%
$ 14.52 billion $ 596,333
Jul 18, 12 AM $ 0.00723
-0.73%
$ 14.45 billion $ 595,798
Jul 17, 11 PM $ 0.00723
-0.54%
$ 14.46 billion $ 598,141
Jul 17, 10 PM $ 0.00729
-0.15%
$ 14.58 billion $ 600,316
Jul 17, 9 PM $ 0.00729
+1.72%
$ 14.59 billion $ 602,047
Jul 17, 8 PM $ 0.00718
+0.58%
$ 14.36 billion $ 606,048
Jul 17, 7 PM $ 0.00709
-1.45%
$ 14.19 billion $ 605,261
Jul 17, 6 PM $ 0.00719
+13.01%
$ 14.38 billion $ 608,566
Jul 17, 5 PM $ 0.00632
-9.76%
$ 12.64 billion $ 611,259
Jul 17, 4 PM $ 0.00703
-12.93%
$ 14.07 billion $ 615,083
Jul 17, 3 PM $ 0.00809
+1.03%
$ 16.18 billion $ 617,833
Jul 17, 2 PM $ 0.00804
+0.07%
$ 16.08 billion $ 620,346
Jul 17, 1 PM $ 0.008
-2.12%
$ 16.01 billion $ 625,092
Jul 17, 12 PM $ 0.00821
-0.84%
$ 16.41 billion $ 627,146
Jul 17, 11 AM $ 0.00825
+0.34%
$ 16.51 billion $ 625,612
Jul 17, 10 AM $ 0.00825
+1.30%
$ 16.5 billion $ 627,672
Jul 17, 9 AM $ 0.00816
-1.05%
$ 16.31 billion $ 631,302
Jul 17, 8 AM $ 0.00826
+1.37%
$ 16.52 billion $ 635,879
Jul 17, 7 AM $ 0.00819
-0.07%
$ 16.39 billion $ 636,919