Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.00066
+3.59%
$1.32 billion $608
Sep 5, 5 PM $0.00064
-2.91%
$1.28 billion $608
Sep 5, 4 PM $0.000659
+10.78%
$1.32 billion $606
Sep 5, 3 PM $0.000597
-12.45%
$1.19 billion $598
Sep 5, 2 PM $0.00068
-0.26%
$1.36 billion $565
Sep 5, 1 PM $0.000681
-0.29%
$1.36 billion $565
Sep 5, 12 PM $0.000685
+0.35%
$1.37 billion $54,280
Sep 5, 11 AM $0.000683
+0.81%
$1.37 billion $141,615
Sep 5, 10 AM $0.000679
+0.09%
$1.36 billion $241,191
Sep 5, 9 AM $0.000681
+0.35%
$1.36 billion $338,401
Sep 5, 8 AM $0.000678
+0.53%
$1.36 billion $442,755
Sep 5, 7 AM $0.000674
-1.16%
$1.35 billion $527,607
Sep 5, 6 AM $0.000682
+50.61%
$1.36 billion $626,666
Sep 5, 5 AM $0.000453
+0.00%
$905.4 million $718,084
Sep 5, 4 AM $0.000453
+0.00%
$905.4 million $811,338
Sep 5, 3 AM $0.000453
+0.00%
$905.4 million $904,203
Sep 5, 2 AM $0.000453
-39.05%
$905.4 million $1.01 million
Sep 5, 1 AM $0.00073
-5.39%
$1.46 billion $1.1 million
Sep 5, 12 AM $0.000774
+11.91%
$1.55 billion $1.19 million
Sep 4, 11 PM $0.000698
+0.00%
$1.4 billion $1.28 million
Sep 4, 10 PM $0.000691
+7.99%
$1.38 billion $1.38 million
Sep 4, 9 PM $0.000649
-12.12%
$1.3 billion $1.47 million
Sep 4, 8 PM $0.000737
-2.05%
$1.47 billion $1.58 million
Sep 4, 7 PM $0.000744
-1.05%
$1.49 billion $1.67 million
Sep 4, 6 PM $0.000754
-2.50%
$1.51 billion $1.77 million
Sep 4, 5 PM $0.000774
-0.28%
$1.55 billion $1.86 million
Sep 4, 4 PM $0.000778
-0.37%
$1.56 billion $1.96 million
Sep 4, 3 PM $0.000768
-15.88%
$1.54 billion $2.05 million
Sep 4, 2 PM $0.000906
-6.25%
$1.81 billion $2.14 million
Sep 4, 1 PM $0.000968
+111.91%
$1.94 billion $2.23 million
Sep 4, 12 PM $0.000458
+0.07%
$916.2 million $2.26 million
Sep 4, 11 AM $0.000458
-1.36%
$916.6 million $2.27 million
Sep 4, 10 AM $0.000467
+1.61%
$933.4 million $2.28 million
Sep 4, 9 AM $0.00046
-0.54%
$920.6 million $2.27 million
Sep 4, 8 AM $0.000464
+1.27%
$928.2 million $2.27 million
Sep 4, 7 AM $0.000456
-1.06%
$911.6 million $2.26 million
Sep 4, 6 AM $0.000461
+0.68%
$921.2 million $2.24 million
Sep 4, 5 AM $0.000457
-0.24%
$914.4 million $2.24 million
Sep 4, 4 AM $0.000457
-0.54%
$913.4 million $2.23 million
Sep 4, 3 AM $0.000462
-0.99%
$923.8 million $2.21 million
Sep 4, 2 AM $0.000464
+0.83%
$927.4 million $2.2 million
Sep 4, 1 AM $0.000461
+1.86%
$921.6 million $2.2 million
Sep 4, 12 AM $0.000452
+0.24%
$905 million $2.2 million
Sep 3, 11 PM $0.000453
-1.01%
$906 million $2.2 million
Sep 3, 10 PM $0.000456
+0.33%
$913 million $2.2 million
Sep 3, 9 PM $0.000454
-1.63%
$907.4 million $2.19 million
Sep 3, 8 PM $0.000461
-0.90%
$921.8 million $2.18 million
Sep 3, 7 PM $0.000464
+0.17%
$928.8 million $2.17 million
Sep 3, 6 PM $0.000467
-0.60%
$934 million $2.17 million
Sep 3, 5 PM $0.000469
-0.11%
$937.4 million $2.17 million