Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $12,589.42
+0.14%
$25.18 quadrillion $13.04 million
Feb 5, 2025 $12,474.62
-20.49%
$24.95 quadrillion $15.38 million
Feb 4, 2025 $15,784.41
+1.38%
$31.57 quadrillion $16.57 million
Feb 3, 2025 $15,607.03
+9.65%
$31.21 quadrillion $16.02 million
Feb 2, 2025 $14,281.7
-9.47%
$28.56 quadrillion $12.35 million
Feb 1, 2025 $15,810.03
-1.08%
$31.62 quadrillion $9.33 million
Jan 31, 2025 $15,980.98
+4.56%
$31.96 quadrillion $9.26 million
Jan 30, 2025 $15,319.36
-15.66%
$30.64 quadrillion $10.15 million
Jan 29, 2025 $18,183.3
-3.00%
$36.37 quadrillion $12.81 million
Jan 28, 2025 $18,859.28
-29.75%
$37.72 quadrillion $6.71 million
Jan 27, 2025 $29,257.92
+131.01%
$58.52 quadrillion $8.98 million
Jan 26, 2025 $12,632.42
+0.02%
$25.26 quadrillion $13.65 million
Jan 25, 2025 $12,691.75
+3.41%
$25.38 quadrillion $13.19 million
Jan 24, 2025 $12,155.9
-16.96%
$24.31 quadrillion $15.16 million
Jan 23, 2025 $14,730.22
+14.08%
$29.46 quadrillion $15.63 million
Jan 22, 2025 $12,882.36
+18.21%
$25.76 quadrillion $12.17 million
Jan 21, 2025 $10,870.25
-3.86%
$21.74 quadrillion $10.91 million
Jan 20, 2025 $11,339.5
-1.92%
$22.68 quadrillion $11.17 million
Jan 19, 2025 $11,553.87
+0.37%
$23.11 quadrillion $11.95 million
Jan 18, 2025 $11,534.12
+7.18%
$23.07 quadrillion $10.75 million
Jan 17, 2025 $10,711.13
+2.74%
$21.42 quadrillion $10.92 million
Jan 16, 2025 $10,399.49
-4.68%
$20.8 quadrillion $10.96 million
Jan 15, 2025 $10,862.87
-7.07%
$21.73 quadrillion $11.57 million
Jan 14, 2025 $11,750.98
-2.77%
$23.5 quadrillion $13.2 million
Jan 13, 2025 $12,080.47
-3.14%
$24.16 quadrillion $12.85 million
Jan 12, 2025 $12,456.21
+4.18%
$24.91 quadrillion $13.46 million
Jan 11, 2025 $12,025.3
+8.89%
$24.05 quadrillion $11.63 million
Jan 10, 2025 $10,999.89
+4.76%
$22 quadrillion $11 million
Jan 9, 2025 $10,497.61
-7.97%
$21 quadrillion $11.41 million
Jan 8, 2025 $11,378.85
+1.76%
$22.76 quadrillion $11.34 million
Jan 7, 2025 $11,264.72
+2.79%
$22.53 quadrillion $11.13 million
Jan 6, 2025 $10,969.36
+0.62%
$21.94 quadrillion $10.5 million
Jan 5, 2025 $10,962.67
+10.76%
$21.93 quadrillion $9.68 million
Jan 4, 2025 $9,855.44
+3.71%
$19.71 quadrillion $8.77 million
Jan 3, 2025 $9,456.77
+13.67%
$18.91 quadrillion $7.84 million
Jan 2, 2025 $8,343.2
-0.06%
$16.69 quadrillion $7.19 million
Jan 1, 2025 $8,400.64
+2.55%
$16.8 quadrillion $6.94 million
Dec 31, 2024 $8,198.83
+1.90%
$16.4 quadrillion $6.97 million
Dec 30, 2024 $8,071.18
-23.12%
$16.14 quadrillion $8.36 million
Dec 29, 2024 $10,461.69
-3.19%
$20.92 quadrillion $12.97 million
Dec 28, 2024 $10,829.16
-0.17%
$21.66 quadrillion $13.42 million
Dec 27, 2024 $10,859.81
-23.64%
$21.72 quadrillion $14.38 million
Dec 26, 2024 $14,269.05
-66.26%
$28.54 quadrillion $35.85 million
Dec 25, 2024 $42,250.87
+30.20%
$84.5 quadrillion $35.97 million
Dec 24, 2024 $32,113.51
+4.52%
$64.23 quadrillion $42.37 million
Dec 23, 2024 $30,854.5
+2.46%
$61.71 quadrillion $43.03 million
Dec 22, 2024 $30,449.8
+3.36%
$60.9 quadrillion $44.59 million
Dec 21, 2024 $29,797.86
-12.88%
$59.6 quadrillion $42.67 million
Dec 20, 2024 $34,038.11
+7.64%
$68.08 quadrillion $39.64 million
Dec 19, 2024 $31,632.81
-3.14%
$63.27 quadrillion $40.15 million