ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00811
+1.42%
$ 16.23 billion $ 709,481
Jul 21, 8 AM $ 0.008
-0.49%
$ 16 billion $ 709,745
Jul 21, 7 AM $ 0.00801
-2.32%
$ 16.01 billion $ 709,689
Jul 21, 6 AM $ 0.0082
-0.03%
$ 16.39 billion $ 711,141
Jul 21, 5 AM $ 0.00817
+0.44%
$ 16.33 billion $ 712,487
Jul 21, 4 AM $ 0.00815
-0.91%
$ 16.29 billion $ 714,890
Jul 21, 3 AM $ 0.00824
+1.78%
$ 16.47 billion $ 710,144
Jul 21, 2 AM $ 0.00808
+0.20%
$ 16.16 billion $ 713,444
Jul 21, 1 AM $ 0.00809
-0.45%
$ 16.18 billion $ 716,132
Jul 21, 12 AM $ 0.00806
-2.35%
$ 16.11 billion $ 720,048
Jul 20, 11 PM $ 0.00827
+0.10%
$ 16.53 billion $ 720,719
Jul 20, 10 PM $ 0.00829
+1.82%
$ 16.57 billion $ 719,931
Jul 20, 9 PM $ 0.00816
+0.30%
$ 16.32 billion $ 722,595
Jul 20, 8 PM $ 0.00812
+0.57%
$ 16.24 billion $ 724,905
Jul 20, 7 PM $ 0.00803
-1.98%
$ 16.05 billion $ 731,003
Jul 20, 6 PM $ 0.0082
-0.19%
$ 16.41 billion $ 730,821
Jul 20, 5 PM $ 0.00819
+0.51%
$ 16.38 billion $ 733,113
Jul 20, 4 PM $ 0.00816
+1.76%
$ 16.32 billion $ 734,888
Jul 20, 3 PM $ 0.008
-0.15%
$ 16.01 billion $ 733,385
Jul 20, 2 PM $ 0.00801
-0.92%
$ 16.01 billion $ 729,276
Jul 20, 1 PM $ 0.00805
+0.27%
$ 16.1 billion $ 724,805
Jul 20, 12 PM $ 0.00804
-1.10%
$ 16.08 billion $ 720,942
Jul 20, 11 AM $ 0.00809
-0.35%
$ 16.19 billion $ 716,319
Jul 20, 10 AM $ 0.00809
-0.02%
$ 16.18 billion $ 708,931
Jul 20, 9 AM $ 0.00804
-0.24%
$ 16.07 billion $ 707,579
Jul 20, 8 AM $ 0.00802
-0.99%
$ 16.05 billion $ 705,722
Jul 20, 7 AM $ 0.00809
-0.12%
$ 16.18 billion $ 703,205
Jul 20, 6 AM $ 0.00813
-0.15%
$ 16.27 billion $ 701,314
Jul 20, 5 AM $ 0.00814
-0.06%
$ 16.27 billion $ 696,670
Jul 20, 4 AM $ 0.0081
+0.64%
$ 16.2 billion $ 693,172
Jul 20, 3 AM $ 0.00808
-0.76%
$ 16.16 billion $ 692,213
Jul 20, 2 AM $ 0.00817
-1.46%
$ 16.33 billion $ 687,185
Jul 20, 1 AM $ 0.00826
+1.51%
$ 16.53 billion $ 684,905
Jul 20, 12 AM $ 0.00822
-0.11%
$ 16.43 billion $ 678,492
Jul 19, 11 PM $ 0.00821
+0.12%
$ 16.43 billion $ 671,128
Jul 19, 10 PM $ 0.00821
-0.87%
$ 16.41 billion $ 667,952
Jul 19, 9 PM $ 0.00823
+0.76%
$ 16.46 billion $ 666,243
Jul 19, 8 PM $ 0.00814
-0.69%
$ 16.29 billion $ 665,960
Jul 19, 7 PM $ 0.00829
+0.76%
$ 16.57 billion $ 659,589
Jul 19, 6 PM $ 0.00824
+0.79%
$ 16.48 billion $ 656,001
Jul 19, 5 PM $ 0.00819
-0.57%
$ 16.38 billion $ 654,212
Jul 19, 4 PM $ 0.00822
-0.33%
$ 16.43 billion $ 651,913
Jul 19, 3 PM $ 0.00827
+1.03%
$ 16.54 billion $ 651,888
Jul 19, 2 PM $ 0.0082
-1.05%
$ 16.39 billion $ 652,032
Jul 19, 1 PM $ 0.00825
+0.59%
$ 16.49 billion $ 650,509
Jul 19, 12 PM $ 0.00822
+0.54%
$ 16.45 billion $ 649,141
Jul 19, 11 AM $ 0.00816
+1.31%
$ 16.32 billion $ 647,450
Jul 19, 10 AM $ 0.00806
+0.38%
$ 16.13 billion $ 645,638
Jul 19, 9 AM $ 0.00801
-1.96%
$ 16.02 billion $ 642,033
Jul 19, 8 AM $ 0.00819
-0.68%
$ 16.39 billion $ 637,861