Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $20,275.02
-21.31%
$40.55 quadrillion $14.83 million
Mar 27, 2025 $25,779.48
+16.41%
$51.56 quadrillion $17.48 million
Mar 26, 2025 $22,109.16
-2.33%
$44.22 quadrillion $15.27 million
Mar 25, 2025 $22,352.62
-3.87%
$44.71 quadrillion $19.52 million
Mar 24, 2025 $23,319.64
+1.34%
$46.64 quadrillion $20.15 million
Mar 23, 2025 $22,886.06
-0.18%
$45.77 quadrillion $20.23 million
Mar 22, 2025 $23,007.48
+56.93%
$46.01 quadrillion $17.1 million
Mar 21, 2025 $14,602.49
-2.74%
$29.2 quadrillion $14.05 million
Mar 20, 2025 $14,988.43
+2.77%
$29.98 quadrillion $14.38 million
Mar 19, 2025 $14,582.27
-28.62%
$29.16 quadrillion $16.7 million
Mar 18, 2025 $20,494.75
+0.70%
$40.99 quadrillion $22.07 million
Mar 17, 2025 $20,376.09
+0.41%
$40.75 quadrillion $23.15 million
Mar 16, 2025 $20,204.31
+1.99%
$40.41 quadrillion $25.56 million
Mar 15, 2025 $19,690.01
+8.91%
$39.38 quadrillion $27.23 million
Mar 14, 2025 $17,677.31
+6.81%
$35.35 quadrillion $22.9 million
Mar 13, 2025 $16,636.34
-9.36%
$33.27 quadrillion $25.47 million
Mar 12, 2025 $18,336.27
-0.09%
$36.67 quadrillion $26.06 million
Mar 11, 2025 $18,292.34
+1.45%
$36.58 quadrillion $24.32 million
Mar 10, 2025 $18,068.66
+23.47%
$36.14 quadrillion $22.56 million
Mar 9, 2025 $14,669.73
+4.42%
$29.34 quadrillion $19.12 million
Mar 8, 2025 $14,037.66
+14.28%
$28.08 quadrillion $15.98 million
Mar 7, 2025 $12,195.09
-13.98%
$24.39 quadrillion $16.39 million
Mar 6, 2025 $14,006.74
+11.42%
$28.01 quadrillion $17.43 million
Mar 5, 2025 $12,608.85
-0.88%
$25.22 quadrillion $17.06 million
Mar 4, 2025 $12,660.54
+21.36%
$25.32 quadrillion $15.43 million
Mar 3, 2025 $10,414.09
+3.48%
$20.83 quadrillion $13.83 million
Mar 2, 2025 $10,030.95
+6.52%
$20.06 quadrillion $13.07 million
Mar 1, 2025 $9,463.52
+15.01%
$18.93 quadrillion $10.35 million
Feb 28, 2025 $8,195.4
-1.72%
$16.39 quadrillion $10.18 million
Feb 27, 2025 $8,327.24
-1.64%
$16.65 quadrillion $10.98 million
Feb 26, 2025 $8,490.29
+5.73%
$16.98 quadrillion $9.19 million
Feb 25, 2025 $8,029.87
-8.98%
$16.06 quadrillion $9.61 million
Feb 24, 2025 $8,810.86
+6.86%
$17.62 quadrillion $11.13 million
Feb 23, 2025 $8,282.83
-2.47%
$16.57 quadrillion $12.34 million
Feb 22, 2025 $8,504.12
-5.33%
$17.01 quadrillion $15 million
Feb 21, 2025 $9,049.54
+40.26%
$18.1 quadrillion $11.49 million
Feb 20, 2025 $6,463.52
-2.62%
$12.93 quadrillion $9.42 million
Feb 19, 2025 $6,637.57
-0.06%
$13.28 quadrillion $9.43 million
Feb 18, 2025 $6,661.41
+2.53%
$13.32 quadrillion $9.65 million
Feb 17, 2025 $6,474.47
-16.71%
$12.95 quadrillion $10.6 million
Feb 16, 2025 $7,762.48
+15.83%
$15.52 quadrillion $10.03 million
Feb 15, 2025 $6,759.79
-16.42%
$13.52 quadrillion $10.24 million
Feb 14, 2025 $8,133.74
-33.56%
$16.27 quadrillion $16.24 million
Feb 13, 2025 $12,200.37
-0.86%
$24.4 quadrillion $15.85 million
Feb 12, 2025 $12,262.55
-0.28%
$24.53 quadrillion $12.53 million
Feb 11, 2025 $12,277.15
+1.86%
$24.55 quadrillion $12.92 million
Feb 10, 2025 $12,119.27
+0.27%
$24.24 quadrillion $12.07 million
Feb 9, 2025 $12,123.49
-4.21%
$24.25 quadrillion $13.66 million
Feb 8, 2025 $12,638.98
+2.49%
$25.28 quadrillion $12.38 million
Feb 7, 2025 $12,356.9
-2.08%
$24.71 quadrillion $12.23 million