Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.000369
-0.03%
$737.8 million $1.54 million
Sep 9, 8 PM $0.000369
+0.38%
$739 million $1.53 million
Sep 9, 7 PM $0.000368
+2.05%
$736.2 million $1.52 million
Sep 9, 6 PM $0.000361
+1.18%
$721.6 million $1.52 million
Sep 9, 5 PM $0.000357
+0.06%
$714.6 million $1.53 million
Sep 9, 4 PM $0.000358
+0.87%
$715.2 million $1.53 million
Sep 9, 3 PM $0.000354
-1.03%
$708.2 million $1.53 million
Sep 9, 2 PM $0.000359
-1.83%
$718.6 million $1.53 million
Sep 9, 1 PM $0.000365
-1.41%
$729.6 million $1.52 million
Sep 9, 12 PM $0.000369
+1.51%
$739 million $1.53 million
Sep 9, 11 AM $0.000365
-0.03%
$730.6 million $1.55 million
Sep 9, 10 AM $0.000365
-0.71%
$729.6 million $1.57 million
Sep 9, 9 AM $0.000368
-0.38%
$736.2 million $1.6 million
Sep 9, 8 AM $0.000369
+1.43%
$738 million $1.63 million
Sep 9, 7 AM $0.000362
-1.39%
$724.4 million $1.65 million
Sep 9, 6 AM $0.000366
-0.38%
$732.2 million $1.67 million
Sep 9, 5 AM $0.000367
+0.27%
$733.4 million $1.7 million
Sep 9, 4 AM $0.000366
-0.62%
$731.4 million $1.72 million
Sep 9, 3 AM $0.000367
+1.52%
$733.6 million $1.74 million
Sep 9, 2 AM $0.00036
-2.49%
$721 million $1.76 million
Sep 9, 1 AM $0.000369
-0.30%
$737.2 million $1.8 million
Sep 9, 12 AM $0.000369
+0.63%
$737.6 million $1.82 million
Sep 8, 11 PM $0.000366
+1.81%
$731.8 million $1.86 million
Sep 8, 10 PM $0.000358
+0.00%
$716.6 million $1.88 million
Sep 8, 9 PM $0.000357
+0.25%
$714.4 million $1.91 million
Sep 8, 8 PM $0.000355
-0.31%
$710.8 million $1.92 million
Sep 8, 7 PM $0.000356
+0.14%
$712.8 million $1.95 million
Sep 8, 6 PM $0.000354
+0.94%
$708.4 million $1.97 million
Sep 8, 5 PM $0.000352
-1.29%
$703.4 million $1.96 million
Sep 8, 4 PM $0.000353
+0.83%
$706.6 million $1.9 million
Sep 8, 3 PM $0.000352
-0.45%
$703.2 million $1.83 million
Sep 8, 2 PM $0.000354
-13.38%
$708 million $1.77 million
Sep 8, 1 PM $0.000407
+1.65%
$814.2 million $1.71 million
Sep 8, 12 PM $0.000401
-0.62%
$802.4 million $1.64 million
Sep 8, 11 AM $0.000403
-1.01%
$806.2 million $1.55 million
Sep 8, 10 AM $0.000406
+1.02%
$812.2 million $1.46 million
Sep 8, 9 AM $0.000401
-0.79%
$802.8 million $1.38 million
Sep 8, 8 AM $0.000404
-0.81%
$808.6 million $1.28 million
Sep 8, 7 AM $0.000408
+0.59%
$815.2 million $1.2 million
Sep 8, 6 AM $0.000404
-0.02%
$808.2 million $1.12 million
Sep 8, 5 AM $0.000409
-0.54%
$817.4 million $1.03 million
Sep 8, 4 AM $0.000413
+1.77%
$826.8 million $941,164
Sep 8, 3 AM $0.000408
+0.72%
$816 million $856,441
Sep 8, 2 AM $0.000403
-2.47%
$805 million $773,831
Sep 8, 1 AM $0.000412
-0.96%
$823.6 million $673,196
Sep 8, 12 AM $0.000414
-0.58%
$828.8 million $587,433
Sep 7, 11 PM $0.000416
+0.27%
$831.8 million $484,400
Sep 7, 10 PM $0.000416
+0.73%
$831.8 million $393,438
Sep 7, 9 PM $0.000412
+1.85%
$824.6 million $307,160
Sep 7, 8 PM $0.000407
+0.54%
$813.8 million $223,785