ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00517
+2.27%
$ 10.34 billion $ 524,860
Jul 25, 11 AM $ 0.00503
-0.85%
$ 10.06 billion $ 530,143
Jul 25, 10 AM $ 0.00508
+1.65%
$ 10.16 billion $ 533,998
Jul 25, 9 AM $ 0.005
-0.20%
$ 9.99 billion $ 540,080
Jul 25, 8 AM $ 0.00602
-1.74%
$ 12.05 billion $ 544,282
Jul 25, 7 AM $ 0.00614
-1.59%
$ 12.28 billion $ 544,812
Jul 25, 6 AM $ 0.00623
+0.23%
$ 12.45 billion $ 545,461
Jul 25, 5 AM $ 0.0062
-0.23%
$ 12.4 billion $ 547,027
Jul 25, 4 AM $ 0.00627
+0.88%
$ 12.54 billion $ 549,009
Jul 25, 3 AM $ 0.00623
-1.00%
$ 12.47 billion $ 547,744
Jul 25, 2 AM $ 0.00629
+0.85%
$ 12.58 billion $ 548,637
Jul 25, 1 AM $ 0.00626
-0.52%
$ 12.52 billion $ 547,813
Jul 25, 12 AM $ 0.0063
+0.36%
$ 12.6 billion $ 546,189
Jul 24, 11 PM $ 0.00627
+1.13%
$ 12.55 billion $ 545,614
Jul 24, 10 PM $ 0.00619
-1.62%
$ 12.38 billion $ 547,693
Jul 24, 9 PM $ 0.00627
+0.25%
$ 12.54 billion $ 545,061
Jul 24, 8 PM $ 0.00626
+2.84%
$ 12.52 billion $ 543,650
Jul 24, 7 PM $ 0.00609
+0.14%
$ 12.18 billion $ 547,591
Jul 24, 6 PM $ 0.00607
-2.82%
$ 12.14 billion $ 548,699
Jul 24, 5 PM $ 0.00627
-0.32%
$ 12.55 billion $ 547,474
Jul 24, 4 PM $ 0.0063
+0.48%
$ 12.59 billion $ 547,895
Jul 24, 3 PM $ 0.0063
+0.07%
$ 12.6 billion $ 547,116
Jul 24, 2 PM $ 0.00628
+0.70%
$ 12.55 billion $ 547,032
Jul 24, 1 PM $ 0.00629
+0.19%
$ 12.58 billion $ 546,177
Jul 24, 12 PM $ 0.00627
+3.27%
$ 12.54 billion $ 551,233
Jul 24, 11 AM $ 0.00603
-0.05%
$ 12.06 billion $ 553,186
Jul 24, 10 AM $ 0.00601
-2.54%
$ 12.02 billion $ 556,940
Jul 24, 9 AM $ 0.00618
+0.50%
$ 12.36 billion $ 556,553
Jul 24, 8 AM $ 0.00616
-0.72%
$ 12.32 billion $ 562,353
Jul 24, 7 AM $ 0.00623
+0.99%
$ 12.46 billion $ 568,787
Jul 24, 6 AM $ 0.00616
-0.24%
$ 12.32 billion $ 574,436
Jul 24, 5 AM $ 0.00621
-0.37%
$ 12.41 billion $ 580,913
Jul 24, 4 AM $ 0.00627
+0.60%
$ 12.54 billion $ 586,692
Jul 24, 3 AM $ 0.00627
+1.46%
$ 12.55 billion $ 591,805
Jul 24, 2 AM $ 0.00618
-0.21%
$ 12.36 billion $ 594,887
Jul 24, 1 AM $ 0.0062
+1.17%
$ 12.39 billion $ 598,796
Jul 24, 12 AM $ 0.00611
-1.25%
$ 12.22 billion $ 603,421
Jul 23, 11 PM $ 0.0062
+0.45%
$ 12.39 billion $ 609,625
Jul 23, 10 PM $ 0.00617
+0.85%
$ 12.35 billion $ 614,001
Jul 23, 9 PM $ 0.00614
+1.87%
$ 12.27 billion $ 619,952
Jul 23, 8 PM $ 0.00602
+0.26%
$ 12.03 billion $ 624,305
Jul 23, 7 PM $ 0.00601
-0.89%
$ 12.02 billion $ 627,252
Jul 23, 6 PM $ 0.00609
+21.64%
$ 12.19 billion $ 627,851
Jul 23, 5 PM $ 0.00607
-0.41%
$ 12.13 billion $ 636,357
Jul 23, 4 PM $ 0.00605
-1.52%
$ 12.1 billion $ 638,979
Jul 23, 3 PM $ 0.00616
+0.78%
$ 12.33 billion $ 645,262
Jul 23, 2 PM $ 0.00612
+1.64%
$ 12.24 billion $ 650,415
Jul 23, 1 PM $ 0.00603
-14.50%
$ 12.05 billion $ 653,726
Jul 23, 12 PM $ 0.00707
+0.84%
$ 14.14 billion $ 653,729
Jul 23, 11 AM $ 0.007
-0.32%
$ 14.01 billion $ 655,210