Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.00041
+0.00%
$819.4 million $1.97 million
Sep 11, 9 PM $0.00041
-1.01%
$819.4 million $1.96 million
Sep 11, 8 PM $0.000414
+0.12%
$828.4 million $1.96 million
Sep 11, 7 PM $0.000413
+0.24%
$825.4 million $1.96 million
Sep 11, 6 PM $0.000411
-0.46%
$821.2 million $1.95 million
Sep 11, 5 PM $0.00041
-0.19%
$819.8 million $1.95 million
Sep 11, 4 PM $0.000413
+0.05%
$825.4 million $1.95 million
Sep 11, 3 PM $0.000409
-0.07%
$818.6 million $1.95 million
Sep 11, 2 PM $0.000411
-0.80%
$821 million $1.94 million
Sep 11, 1 PM $0.000415
+0.44%
$829.4 million $1.94 million
Sep 11, 12 PM $0.00041
+0.94%
$820 million $1.95 million
Sep 11, 11 AM $0.000405
+0.40%
$811 million $1.96 million
Sep 11, 10 AM $0.000401
+0.00%
$802.6 million $1.97 million
Sep 11, 9 AM $0.000401
-1.67%
$802 million $1.96 million
Sep 11, 8 AM $0.000407
-0.80%
$814.6 million $1.96 million
Sep 11, 7 AM $0.000411
+0.32%
$822.4 million $1.95 million
Sep 11, 6 AM $0.000412
+1.33%
$823.8 million $1.92 million
Sep 11, 5 AM $0.000407
+0.87%
$814.8 million $1.9 million
Sep 11, 4 AM $0.000402
-0.59%
$804.8 million $1.9 million
Sep 11, 3 AM $0.000403
+0.10%
$806.6 million $1.88 million
Sep 11, 2 AM $0.000404
-1.34%
$807.8 million $1.88 million
Sep 11, 1 AM $0.000409
-0.80%
$818.4 million $1.87 million
Sep 11, 12 AM $0.000411
+0.15%
$821 million $1.84 million
Sep 10, 11 PM $0.000412
+1.45%
$824.6 million $1.82 million
Sep 10, 10 PM $0.000405
+0.95%
$811 million $1.8 million
Sep 10, 9 PM $0.0004
-0.17%
$800.4 million $1.79 million
Sep 10, 8 PM $0.0004
-2.56%
$800.8 million $1.78 million
Sep 10, 7 PM $0.000409
+0.20%
$818.4 million $1.76 million
Sep 10, 6 PM $0.000408
+1.90%
$815.4 million $1.74 million
Sep 10, 5 PM $0.000401
+0.15%
$802 million $1.72 million
Sep 10, 4 PM $0.0004
-0.97%
$800.4 million $1.71 million
Sep 10, 3 PM $0.000404
+0.97%
$808.6 million $1.69 million
Sep 10, 2 PM $0.0004
-1.65%
$800.4 million $1.67 million
Sep 10, 1 PM $0.000407
-0.95%
$813.8 million $1.66 million
Sep 10, 12 PM $0.000407
-1.12%
$815 million $1.64 million
Sep 10, 11 AM $0.000411
-0.29%
$821.4 million $1.61 million
Sep 10, 10 AM $0.000413
+1.10%
$826.6 million $1.6 million
Sep 10, 9 AM $0.000409
+1.41%
$819 million $1.58 million
Sep 10, 8 AM $0.000405
+0.00%
$809 million $1.57 million
Sep 10, 7 AM $0.000404
+10.00%
$807.4 million $1.56 million
Sep 10, 6 AM $0.000365
-1.30%
$729.2 million $1.56 million
Sep 10, 5 AM $0.000369
+1.26%
$737.4 million $1.56 million
Sep 10, 4 AM $0.000365
-0.65%
$730 million $1.55 million
Sep 10, 3 AM $0.000369
-0.46%
$737 million $1.55 million
Sep 10, 2 AM $0.00037
+0.87%
$739.2 million $1.55 million
Sep 10, 1 AM $0.000364
-0.05%
$728.8 million $1.54 million
Sep 10, 12 AM $0.000365
+0.00%
$729.2 million $1.54 million
Sep 9, 11 PM $0.000363
-1.20%
$726.2 million $1.54 million
Sep 9, 10 PM $0.000365
-1.19%
$729.4 million $1.54 million
Sep 9, 9 PM $0.000369
-0.03%
$737.8 million $1.54 million