ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00266
-62.16%
$ 5.31 billion $ 3.94 million
Jul 27 $ 0.00703
+15.26%
$ 14.06 billion $ 3.69 million
Jul 20 $ 0.00608
-26.12%
$ 12.16 billion $ 4.29 million
Jul 13 $ 0.00821
+2.59%
$ 16.43 billion $ 2.57 million
Jul 6 $ 0.008
+61.69%
$ 15.99 billion $ 1.08 million
Jun 29 $ 0.00496
-47.69%
$ 9.93 billion $ 650,582
Jun 22 $ 0.00595
+1.48%
$ 19.03 billion $ 2.2 million
Jun 15 $ 0.00598
+25.48%
$ 11.7 billion $ 698,630
Jun 8 $ 0.00518
+119.48%
$ 9.46 billion $ 37,710
Jun 1 $ 0.00531
+84.95%
$ 4.72 billion $ 5.05 million
May 25 $ 0.00282
+0.23%
$ 5.76 billion $ 9.32 million
May 18 $ 0.00284
+40.79%
$ 5.64 billion $ 9.43 million
May 11 $ 0.00204
-19.75%
$ 4.05 billion $ 8.05 million
May 4 $ 0.00246
+7.45%
$ 5.09 billion $ 11.62 million
Apr 27 $ 0.00203
-12.01%
$ 4.58 billion $ 2.77 million
Apr 20 $ 0.00242
-0.29%
$ 4.65 billion $ 56.68 million
Apr 13 $ 0.00224
-0.55%
$ 4.85 billion $ 49.61 million
Apr 6 $ 0.00224
-1.53%
$ 4.53 billion $ 51.32 million
Mar 30 $ 0.00221
-1.41%
$ 4.55 billion $ 52.22 million
Mar 23 $ 0.00222
-0.12%
$ 4.5 billion $ 50.73 million
Mar 16 $ 0.00201
+10.14%
$ 4.03 billion $ 50.37 million
Mar 9 $ 0.00184
-9.24%
$ 3.69 billion $ 50.26 million
Mar 2 $ 0.00204
+1.26%
$ 4.05 billion $ 45.24 million
Feb 23 $ 0.002
-11.95%
$ 4.01 billion $ 51.04 million
Feb 16 $ 0.002
-2.06%
$ 4.55 billion $ 167.63 million
Feb 9 $ 0.00205
-8.64%
$ 4.09 billion $ 167.5 million
Feb 2 $ 0.00247
-14.75%
$ 4.5 billion $ 118.01 million
Jan 26 $ 0.00217
-4.80%
$ 5.73 billion $ 227.38 million
Jan 19 $ 0.00225
+7.70%
$ 4.55 billion $ 226.25 million
Jan 12 $ 0.00203
+7.78%
$ 4.16 billion $ 213.98 million
Jan 5 $ 0.00183
-13.13%
$ 3.79 billion $ 79.92 million
Dec 29 $ 0.00162
+21.21%
$ 3.17 billion $ 70.24 million
Dec 22 $ 0.00158
-14.84%
$ 2.77 billion $ 123.47 million
Dec 15 $ 0.00264
+1.15%
$ 3.72 billion $ 141.41 million
Dec 8 $ 0.00269
-15.26%
$ 5.25 billion $ 164.46 million
Dec 1 $ 0.00228
+13.68%
$ 5.92 billion $ 25.89 million
Nov 24 $ 0.00213
-4.07%
$ 4.02 billion $ 110.62 million
Nov 17 $ 0.00223
-11.19%
$ 4.42 billion $ 115.74 million
Nov 10 $ 0.0024
+27.73%
$ 4.99 billion $ 137.49 million
Nov 3 $ 0.00183
+21.79%
$ 3.75 billion $ 186.72 million
Oct 27 $ 0.00161
+10.36%
$ 2.99 billion $ 162.06 million
Oct 20 $ 0.00183
-6.26%
$ 2.91 billion $ 188.53 million
Oct 13 $ 0.00198
-22.46%
$ 3.91 billion $ 161.65 million
Oct 6 $ 0.00263
+14.15%
$ 5.84 billion $ 120.19 million
Sep 29 $ 0.00285
+48.61%
$ 4.04 billion $ 174.74 million
Sep 22 $ 0.00174
+73.42%
$ 3.87 billion $ 9.26 million
Sep 15 $ 0.00115
-51.16%
$ 2.02 billion $ 203.06 million
Sep 8 $ 0.00268
-37.91%
$ 4.67 billion $ 146.99 million
Sep 1 $ 0.00475
-10.85%
$ 9.71 billion $ 586.51 million
Aug 25 $ 0.00995
-77.06%
$ 10.83 billion $ 334.9 million
Download