ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000387
+0.00%
$ 775 million $ 1.19 million
Today, at 9 PM $ 0.000392
+2.22%
$ 784.4 million $ 1.2 million
Today, at 8 PM $ 0.000384
-2.14%
$ 768.4 million $ 1.19 million
Today, at 7 PM $ 0.000393
-0.36%
$ 785.4 million $ 1.19 million
Today, at 6 PM $ 0.000394
+0.64%
$ 787.6 million $ 1.2 million
Today, at 5 PM $ 0.000393
+0.28%
$ 785.4 million $ 1.2 million
Today, at 4 PM $ 0.000391
+2.17%
$ 781.4 million $ 1.19 million
Today, at 3 PM $ 0.000385
+0.79%
$ 769.4 million $ 1.2 million
Today, at 2 PM $ 0.000382
-1.60%
$ 763.6 million $ 1.24 million
Today, at 1 PM $ 0.000387
-32.45%
$ 774.4 million $ 1.29 million
Today, at 12 PM $ 0.000573
+1.24%
$ 1.15 billion $ 1.37 million
Today, at 11 AM $ 0.00057
+1.46%
$ 1.14 billion $ 1.53 million
Today, at 10 AM $ 0.000372
-37.51%
$ 744.2 million $ 1.67 million
Today, at 9 AM $ 0.000596
+16.94%
$ 1.19 billion $ 1.79 million
Today, at 8 AM $ 0.00051
+6.25%
$ 1.02 billion $ 1.93 million
Today, at 7 AM $ 0.000486
-28.44%
$ 971.8 million $ 2.07 million
Today, at 6 AM $ 0.000481
+0.15%
$ 962.4 million $ 2.2 million
Today, at 5 AM $ 0.000483
-6.19%
$ 966.6 million $ 2.31 million
Today, at 4 AM $ 0.000515
-4.64%
$ 1.03 billion $ 2.41 million
Today, at 3 AM $ 0.000542
-18.81%
$ 1.08 billion $ 2.51 million
Today, at 2 AM $ 0.000664
-4.13%
$ 1.33 billion $ 2.65 million
Today, at 1 AM $ 0.000688
-7.20%
$ 1.38 billion $ 2.81 million
Today, at 12 AM $ 0.000744
+87.14%
$ 1.49 billion $ 2.92 million
Yesterday, at 11 PM $ 0.000396
-0.50%
$ 792 million $ 2.88 million
Yesterday, at 10 PM $ 0.0004
-0.52%
$ 799.8 million $ 2.82 million
Yesterday, at 9 PM $ 0.000397
+0.53%
$ 794.2 million $ 2.75 million
Yesterday, at 8 PM $ 0.000395
+0.95%
$ 790 million $ 2.7 million
Yesterday, at 7 PM $ 0.000397
-1.88%
$ 794.6 million $ 2.64 million
Yesterday, at 6 PM $ 0.000405
+0.30%
$ 811 million $ 2.58 million
Yesterday, at 5 PM $ 0.000405
-0.25%
$ 809 million $ 2.51 million
Yesterday, at 4 PM $ 0.000405
-0.71%
$ 810.4 million $ 2.45 million
Yesterday, at 3 PM $ 0.000408
+0.10%
$ 815.6 million $ 2.39 million
Yesterday, at 2 PM $ 0.000404
-2.79%
$ 807.2 million $ 2.3 million
Yesterday, at 1 PM $ 0.000418
-0.17%
$ 835.8 million $ 2.19 million
Yesterday, at 12 PM $ 0.000421
+1.06%
$ 841.2 million $ 2.05 million
Yesterday, at 11 AM $ 0.000411
-1.54%
$ 821 million $ 1.9 million
Yesterday, at 10 AM $ 0.000417
+2.13%
$ 834 million $ 1.76 million
Yesterday, at 9 AM $ 0.000407
-0.44%
$ 814 million $ 1.62 million
Yesterday, at 8 AM $ 0.000408
+1.02%
$ 815.8 million $ 1.51 million
Yesterday, at 7 AM $ 0.000405
+2.14%
$ 810.2 million $ 1.4 million
Yesterday, at 6 AM $ 0.000397
+4.34%
$ 794 million $ 1.31 million
Yesterday, at 5 AM $ 0.000382
-15.35%
$ 764.2 million $ 1.22 million
Yesterday, at 4 AM $ 0.000451
-18.06%
$ 902.2 million $ 1.13 million
Yesterday, at 3 AM $ 0.000553
-23.14%
$ 1.11 billion $ 1.03 million
Yesterday, at 2 AM $ 0.000717
+1.13%
$ 1.43 billion $ 882,441
Yesterday, at 1 AM $ 0.000709
-16.86%
$ 1.42 billion $ 735,370
Yesterday, at 12 AM $ 0.000852
-0.47%
$ 1.7 billion $ 617,401
Aug 10, 11 PM $ 0.000861
-23.63%
$ 1.72 billion $ 580,013
Aug 10, 10 PM $ 0.00113
-1.12%
$ 2.26 billion $ 538,649
Aug 10, 9 PM $ 0.00115
+1.64%
$ 2.3 billion $ 489,193
Download