Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00511
+15.98%
$5.11 million $42,711
Apr 21, 2026 $0.00432
-0.13%
$4.32 million $41,152
Apr 20, 2026 $0.00498
+16.47%
$4.98 million $42,354
Apr 19, 2026 $0.00496
-2.32%
$4.96 million $40,351
Apr 18, 2026 $0.00508
+12.34%
$5.08 million $41,527
Apr 17, 2026 $0.00453
+2.85%
$4.53 million $43,546
Apr 16, 2026 $0.00441
-12.50%
$4.41 million $40,519
Apr 15, 2026 $0.00439
-0.02%
$4.39 million $41,358
Apr 14, 2026 $0.005
+12.29%
$5 million $42,659
Apr 13, 2026 $0.00447
-5.67%
$4.47 million $43,918
Apr 12, 2026 $0.00472
-3.72%
$4.72 million $38,005
Apr 11, 2026 $0.00436
+4.04%
$4.36 million $42,291
Apr 10, 2026 $0.00487
+18.66%
$4.87 million $40,428
Apr 9, 2026 $0.00408
-13.29%
$4.08 million $38,120
Apr 8, 2026 $0.0047
-2.94%
$4.7 million $39,111
Apr 7, 2026 $0.00484
+4.83%
$4.84 million $39,234
Apr 6, 2026 $0.00462
+0.68%
$4.62 million $36,417
Apr 5, 2026 $0.00405
-11.92%
$4.05 million $39,426
Apr 4, 2026 $0.00457
+0.59%
$4.57 million $35,576
Apr 3, 2026 $0.00456
+13.59%
$4.56 million $38,087
Apr 2, 2026 $0.00402
-15.79%
$4.02 million $37,361
Apr 1, 2026 $0.0048
+2.92%
$4.8 million $38,781
Mar 31, 2026 $0.00471
+4.42%
$4.71 million $38,031
Mar 30, 2026 $0.00451
+2.69%
$4.51 million $35,457
Mar 29, 2026 $0.0044
-1.13%
$4.4 million $36,733
Mar 28, 2026 $0.00444
+14.92%
$4.44 million $36,269
Mar 27, 2026 $0.00386
-15.89%
$3.86 million $34,884
Mar 26, 2026 $0.00457
-5.97%
$4.57 million $34,729
Mar 25, 2026 $0.00483
-0.12%
$4.83 million $37,764
Mar 24, 2026 $0.00481
+14.72%
$4.81 million $37,598
Mar 23, 2026 $0.0042
-7.59%
$4.2 million $38,620
Mar 22, 2026 $0.00458
+12.52%
$4.58 million $38,065
Mar 21, 2026 $0.0041
-14.13%
$4.1 million $37,951
Mar 20, 2026 $0.00418
-12.56%
$4.18 million $36,611
Mar 19, 2026 $0.00416
-3.08%
$4.16 million $39,101
Mar 18, 2026 $0.00428
-17.24%
$4.28 million $39,045
Mar 17, 2026 $0.00518
-2.21%
$5.18 million $41,500
Mar 16, 2026 $0.00529
+7.98%
$5.29 million $37,688
Mar 15, 2026 $0.00489
+19.61%
$4.89 million $36,351
Mar 14, 2026 $0.00466
-1.87%
$4.66 million $27,623
Mar 13, 2026 $0.00474
+15.06%
$4.74 million $36,531
Mar 12, 2026 $0.00413
-10.20%
$4.13 million $37,346
Mar 11, 2026 $0.00408
+1.28%
$4.08 million $36,061
Mar 10, 2026 $0.00403
-11.21%
$4.03 million $35,572
Mar 9, 2026 $0.00451
+2.42%
$4.51 million $32,939
Mar 8, 2026 $0.00438
-1.50%
$4.38 million $36,600
Mar 7, 2026 $0.00446
+13.43%
$4.46 million $34,468
Mar 6, 2026 $0.00393
-16.18%
$3.93 million $36,787
Mar 5, 2026 $0.00469
+12.22%
$4.69 million $38,517
Mar 4, 2026 $0.00491
+9.46%
$4.91 million $39,540