Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.00272
+3.38%
$2.72 million $24,422
Jun 10, 2026 $0.00261
-14.21%
$2.61 million $26,661
Jun 9, 2026 $0.00309
-0.94%
$3.09 million $29,110
Jun 8, 2026 $0.00274
-0.32%
$2.74 million $29,185
Jun 7, 2026 $0.00274
+8.19%
$2.74 million $29,433
Jun 6, 2026 $0.00254
-12.54%
$2.54 million $28,166
Jun 5, 2026 $0.00259
-10.15%
$2.59 million $28,641
Jun 4, 2026 $0.00289
-14.20%
$2.89 million $29,846
Jun 3, 2026 $0.00339
+12.08%
$3.39 million $30,752
Jun 2, 2026 $0.00304
-23.63%
$3.04 million $30,505
Jun 1, 2026 $0.00395
+0.00%
$3.95 million $33,579
May 31, 2026 $0.00401
+0.37%
$4.01 million $36,482
May 30, 2026 $0.00402
+14.37%
$4.02 million $36,235
May 29, 2026 $0.00351
-11.64%
$3.51 million $35,678
May 28, 2026 $0.00396
+13.47%
$3.96 million $36,807
May 27, 2026 $0.00403
-2.90%
$4.03 million $36,878
May 26, 2026 $0.00415
+12.38%
$4.15 million $34,711
May 25, 2026 $0.00365
+0.12%
$3.65 million $37,241
May 24, 2026 $0.00366
+0.14%
$3.66 million $36,541
May 23, 2026 $0.00365
-11.00%
$3.65 million $37,506
May 22, 2026 $0.0036
-14.87%
$3.6 million $38,198
May 21, 2026 $0.00372
-0.31%
$3.72 million $40,000
May 20, 2026 $0.00373
-11.58%
$3.73 million $40,918
May 19, 2026 $0.00425
+14.41%
$4.25 million $36,644
May 18, 2026 $0.0042
-1.65%
$4.2 million $39,221
May 17, 2026 $0.00427
+12.32%
$4.27 million $40,436
May 16, 2026 $0.00381
-2.10%
$3.81 million $37,865
May 15, 2026 $0.00391
-2.60%
$3.91 million $40,181
May 14, 2026 $0.00404
-11.02%
$4.04 million $43,695
May 13, 2026 $0.00456
-0.19%
$4.56 million $38,868
May 12, 2026 $0.00459
-3.15%
$4.59 million $43,060
May 11, 2026 $0.00471
+15.54%
$4.71 million $40,149
May 10, 2026 $0.00478
+1.95%
$4.78 million $41,928
May 9, 2026 $0.00469
+15.21%
$4.69 million $40,908
May 8, 2026 $0.00404
-11.69%
$4.04 million $40,152
May 7, 2026 $0.00466
-4.08%
$4.66 million $43,550
May 6, 2026 $0.00483
+10.81%
$4.83 million $42,096
May 5, 2026 $0.00439
+2.60%
$4.39 million $44,816
May 4, 2026 $0.0043
-12.61%
$4.3 million $41,414
May 3, 2026 $0.00492
+0.99%
$4.92 million $39,617
May 2, 2026 $0.00493
+17.61%
$4.93 million $41,672
May 1, 2026 $0.00424
-10.99%
$4.24 million $41,582
Apr 30, 2026 $0.00416
+0.66%
$4.16 million $42,483
Apr 29, 2026 $0.00417
-13.52%
$4.17 million $39,806
Apr 28, 2026 $0.00481
-2.74%
$4.81 million $41,170
Apr 27, 2026 $0.00495
+10.84%
$4.95 million $38,332
Apr 26, 2026 $0.00444
-10.57%
$4.44 million $43,059
Apr 25, 2026 $0.00494
-0.54%
$4.94 million $40,738
Apr 24, 2026 $0.00499
+0.17%
$4.99 million $42,589
Apr 23, 2026 $0.00498
+13.35%
$4.98 million $38,345
Download