Coinranking
ChasmAI Historical Data
CAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2024 | $0.139 | -9.96% | ||
| Dec 7, 2024 | $0.154 | -3.84% | ||
| Dec 6, 2024 | $0.16 | +6.30% | ||
| Dec 5, 2024 | $0.151 | +3.39% | ||
| Dec 4, 2024 | $0.145 | +7.72% | ||
| Dec 3, 2024 | $0.135 | -14.61% | ||
| Dec 2, 2024 | $0.157 | -16.79% | ||
| Dec 1, 2024 | $0.189 | +21.99% | ||
| Nov 30, 2024 | $0.152 | +35.73% | ||
| Nov 29, 2024 | $0.111 | -5.22% | ||
| Nov 28, 2024 | $0.12 | -7.91% | ||
| Nov 27, 2024 | $0.129 | -0.54% | ||
| Nov 26, 2024 | $0.127 | -4.61% | ||
| Nov 25, 2024 | $0.133 | +19.07% | ||
| Nov 24, 2024 | $0.112 | +5.19% | ||
| Nov 23, 2024 | $0.106 | +7.63% | ||
| Nov 22, 2024 | $0.102 | +25.70% | ||
| Nov 21, 2024 | $0.08 | +3.39% | ||
| Nov 20, 2024 | $0.0775 | -5.67% | ||
| Nov 19, 2024 | $0.084 | +9.35% | ||
| Nov 18, 2024 | $0.0768 | +3.93% | ||
| Nov 17, 2024 | $0.0738 | -4.87% | ||
| Nov 16, 2024 | $0.0794 | -3.61% | ||
| Nov 15, 2024 | $0.0825 | +37.20% | ||
| Nov 14, 2024 | $0.06 | -15.87% | ||
| Nov 13, 2024 | $0.0713 | -15.51% | ||
| Nov 12, 2024 | $0.0865 | -8.46% | ||
| Nov 11, 2024 | $0.0948 | -14.02% | ||
| Nov 10, 2024 | $0.111 | -7.83% | ||
| Nov 9, 2024 | $0.123 | +39.06% | ||
| Nov 8, 2024 | $0.087 | -24.41% | ||
| Nov 7, 2024 | $0.0975 | +4.50% | ||
| Nov 6, 2024 | $0.0933 | +2.07% | ||
| Nov 5, 2024 | $0.0973 | +13.72% | ||
| Nov 4, 2024 | $0.0855 | -25.35% | ||
| Nov 3, 2024 | $0.131 | -2.26% | ||
| Nov 2, 2024 | $0.134 | +33.62% | ||
| Nov 1, 2024 | $0.102 | -8.96% | ||
| Oct 31, 2024 | $0.113 | -13.75% | ||
| Oct 30, 2024 | $0.143 | -1.27% | ||
| Oct 29, 2024 | $0.151 | +25.54% | ||