Coinranking
ChasmAI Historical Data
CAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2025 | $0.0363 | +9.23% | ||
| Jan 26, 2025 | $0.0333 | -12.88% | ||
| Jan 25, 2025 | $0.0382 | -4.94% | ||
| Jan 24, 2025 | $0.0398 | -9.71% | ||
| Jan 23, 2025 | $0.0442 | +10.48% | ||
| Jan 22, 2025 | $0.0402 | -15.02% | ||
| Jan 21, 2025 | $0.0471 | -0.87% | ||
| Jan 20, 2025 | $0.0474 | -12.87% | ||
| Jan 19, 2025 | $0.054 | -7.10% | ||
| Jan 18, 2025 | $0.0583 | -10.44% | ||
| Jan 17, 2025 | $0.0687 | +7.17% | ||
| Jan 16, 2025 | $0.0643 | -18.47% | ||
| Jan 15, 2025 | $0.079 | +2.80% | ||
| Jan 14, 2025 | $0.0771 | +13.62% | ||
| Jan 13, 2025 | $0.0677 | -6.70% | ||
| Jan 12, 2025 | $0.0764 | -7.89% | ||
| Jan 11, 2025 | $0.0831 | +4.24% | ||
| Jan 10, 2025 | $0.0797 | -0.94% | ||
| Jan 9, 2025 | $0.081 | -3.85% | ||
| Jan 8, 2025 | $0.0844 | +6.68% | ||
| Jan 7, 2025 | $0.0793 | -6.17% | ||
| Jan 6, 2025 | $0.0845 | -10.94% | ||
| Jan 5, 2025 | $0.0949 | +0.82% | ||
| Jan 4, 2025 | $0.0952 | +20.58% | ||
| Jan 3, 2025 | $0.0793 | -8.40% | ||
| Jan 2, 2025 | $0.0866 | +9.97% | ||
| Jan 1, 2025 | $0.0823 | +5.12% | ||
| Dec 31, 2024 | $0.081 | -10.46% | ||
| Dec 30, 2024 | $0.089 | +0.99% | ||
| Dec 29, 2024 | $0.0882 | +3.15% | ||
| Dec 28, 2024 | $0.0855 | -2.18% | ||
| Dec 27, 2024 | $0.0874 | +7.10% | ||
| Dec 26, 2024 | $0.0816 | -3.23% | ||
| Dec 25, 2024 | $0.0845 | -12.54% | ||
| Dec 24, 2024 | $0.0965 | +10.06% | ||
| Dec 23, 2024 | $0.0875 | -1.37% | ||
| Dec 22, 2024 | $0.0811 | -14.72% | ||
| Dec 21, 2024 | $0.0955 | +4.57% | ||
| Dec 20, 2024 | $0.0912 | +4.77% | ||
| Dec 19, 2024 | $0.0872 | -19.90% | ||
| Dec 18, 2024 | $0.108 | -8.01% | ||
| Dec 17, 2024 | $0.118 | -7.50% | ||
| Dec 16, 2024 | $0.128 | -1.20% | ||
| Dec 15, 2024 | $0.129 | -5.10% | ||
| Dec 14, 2024 | $0.136 | +5.52% | ||
| Dec 13, 2024 | $0.129 | +5.64% | ||
| Dec 12, 2024 | $0.122 | -0.94% | ||
| Dec 11, 2024 | $0.123 | +13.14% | ||
| Dec 10, 2024 | $0.109 | -12.06% | ||
| Dec 9, 2024 | $0.124 | -10.70% | ||