Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.000908
-3.29%
$136,202 $461
Dec 9, 2024 $0.00095
-10.19%
$142,515 $590
Dec 8, 2024 $0.00108
+3.91%
$161,472 $479
Dec 7, 2024 $0.00104
-3.66%
$156,657 $434
Dec 6, 2024 $0.00108
+1.60%
$161,984 $114
Dec 5, 2024 $0.00107
-2.94%
$160,909 $1,270
Dec 4, 2024 $0.00116
+0.00%
$-- $217
Dec 3, 2024 $0.00112
+3.34%
$168,489 $215
Dec 2, 2024 $0.00108
-8.87%
$162,446 $346
Dec 1, 2024 $0.00126
+16.63%
$189,212 $1,388
Nov 30, 2024 $0.00109
+0.46%
$163,465 $695
Nov 29, 2024 $0.00109
+1.43%
$163,412 $652
Nov 28, 2024 $0.00107
+5.92%
$162,887 $883
Nov 27, 2024 $0.00101
+7.95%
$151,566 $559
Nov 26, 2024 $0.000936
-8.86%
$140,407 $376
Nov 25, 2024 $0.00103
-2.08%
$154,232 $22
Nov 24, 2024 $0.00105
-5.29%
$157,996 $1,237
Nov 23, 2024 $0.00119
+11.18%
$178,326 $2,421
Nov 22, 2024 $0.00107
+3.00%
$160,680 $1,384
Nov 21, 2024 $0.00103
-1.71%
$155,003 $766
Nov 20, 2024 $0.00105
+4.72%
$157,934 $250
Nov 19, 2024 $0.0011
+5.50%
$165,722 $325
Nov 18, 2024 $0.00105
-2.67%
$156,773 $33
Nov 17, 2024 $0.00106
-1.29%
$158,290 $33
Nov 16, 2024 $0.00104
-3.22%
$155,613 $643
Nov 15, 2024 $0.00107
+2.12%
$161,026 $2,062
Nov 14, 2024 $0.00101
-6.48%
$151,451 $547
Nov 13, 2024 $0.00109
+0.38%
$162,899 $262
Nov 12, 2024 $0.00108
-11.26%
$162,416 $170
Nov 11, 2024 $0.00121
+6.71%
$181,791 $281
Nov 10, 2024 $0.00119
+2.51%
$178,584 $776
Nov 9, 2024 $0.00111
-0.64%
$166,472 $258
Nov 8, 2024 $0.00112
-2.06%
$167,514 $689
Nov 7, 2024 $0.00113
-0.84%
$169,067 $368
Nov 6, 2024 $0.00114
+5.78%
$170,552 $328
Nov 5, 2024 $0.0011
+22.33%
$165,726 $717
Nov 4, 2024 $0.00118
+0.69%
$-- $120
Nov 3, 2024 $0.00117
-8.04%
$175,005 $121
Nov 2, 2024 $0.00125
+2.56%
$186,891 $23
Nov 1, 2024 $0.00121
+2.37%
$181,151 $18
Oct 31, 2024 $0.00122
-4.87%
$182,256 $113
Oct 30, 2024 $0.00128
-2.08%
$192,647 $33
Oct 29, 2024 $0.00133
+4.29%
$199,922 $187
Oct 28, 2024 $0.0013
+1.83%
$195,660 $347
Oct 27, 2024 $0.00134
+3.45%
$201,602 $273
Oct 26, 2024 $0.00131
-1.60%
$196,616 $66
Oct 25, 2024 $0.00134
+1.12%
$200,670 $38
Oct 24, 2024 $0.00139
-0.89%
$208,879 $182
Oct 23, 2024 $0.0014
+2.86%
$210,701 $6
Oct 22, 2024 $0.00143
-0.76%
$214,541 $260