EIFI Finance Historical Data

EIFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00128
-2.08%
$ 192,647 $ 33
Oct 29, 2024 $ 0.00133
+4.29%
$ 199,922 $ 187
Oct 28, 2024 $ 0.0013
+1.83%
$ 195,660 $ 347
Oct 27, 2024 $ 0.00134
+3.45%
$ 201,602 $ 273
Oct 26, 2024 $ 0.00131
-1.60%
$ 196,616 $ 66
Oct 25, 2024 $ 0.00134
+1.12%
$ 200,670 $ 38
Oct 24, 2024 $ 0.00139
-0.89%
$ 208,879 $ 182
Oct 23, 2024 $ 0.0014
+2.86%
$ 210,701 $ 6
Oct 22, 2024 $ 0.00143
-0.76%
$ 214,541 $ 260
Oct 21, 2024 $ 0.00144
-1.01%
$ 216,434 $ 519
Oct 20, 2024 $ 0.00143
-7.99%
$ 215,169 $ 1,124
Oct 19, 2024 $ 0.00155
+6.50%
$ 232,840 $ 1,866
Oct 18, 2024 $ 0.00146
-0.48%
$ 219,264 $ 1,511
Oct 17, 2024 $ 0.00148
-2.74%
$ 221,826 $ 264
Oct 16, 2024 $ 0.00149
-1.99%
$ 223,034 $ 1,505
Oct 15, 2024 $ 0.00152
+5.31%
$ 228,664 $ 443
Oct 14, 2024 $ 0.00146
+1.44%
$ 219,551 $ 45
Oct 13, 2024 $ 0.00145
-0.72%
$ 217,746 $ 464
Oct 12, 2024 $ 0.00146
-55.65%
$ 218,778 $ 406
Oct 11, 2024 $ 0.00322
+138.67%
$ 482,961 $ 787
May 12, 2023 $ 0.00837
-0.21%
$ -- $ 9
May 11, 2023 $ 0.00839
+0.20%
$ 1.26 million $ 9
May 10, 2023 $ 0.00837
+0.04%
$ 1.25 million $ 9
May 9, 2023 $ 0.00836
-0.02%
$ 1.25 million $ 9
May 8, 2023 $ 0.00835
-1.04%
$ 1.25 million $ 9
May 7, 2023 $ 0.00843
+0.61%
$ 1.26 million $ 9
May 6, 2023 $ 0.00838
+0.20%
$ 1.26 million $ 9
May 5, 2023 $ 0.00835
-0.09%
$ 1.25 million $ 5
May 4, 2023 $ 0.00837
-0.29%
$ 1.25 million $ 5
May 3, 2023 $ 0.0084
+0.01%
$ 1.26 million $ 5
May 2, 2023 $ 0.00839
-6.94%
$ 1.26 million $ 2
May 1, 2023 $ 0.00901
-0.67%
$ 1.35 million $ 32
Apr 30, 2023 $ 0.00906
-0.29%
$ 1.36 million $ 32
Apr 29, 2023 $ 0.00908
+0.48%
$ 1.36 million $ 32
Apr 28, 2023 $ 0.00905
+0.42%
$ 1.36 million $ 32
Apr 27, 2023 $ 0.00901
+0.03%
$ 1.35 million $ 32
Apr 26, 2023 $ 0.00901
-0.06%
$ 1.35 million $ 32
Apr 25, 2023 $ 0.00901
-0.13%
$ 1.35 million $ 32
Apr 24, 2023 $ 0.00902
-1.18%
$ 1.35 million $ 32
Apr 23, 2023 $ 0.00914
+1.26%
$ 1.37 million $ 33
Apr 22, 2023 $ 0.00902
+0.10%
$ 1.35 million $ 32
Apr 21, 2023 $ 0.00901
-0.65%
$ 1.35 million $ 32
Apr 20, 2023 $ 0.00906
-1.00%
$ 1.36 million $ 32
Apr 19, 2023 $ 0.00914
+1.39%
$ 1.37 million $ 33
Apr 18, 2023 $ 0.00901
-0.89%
$ 1.35 million $ 32
Apr 17, 2023 $ 0.0091
+0.21%
$ 1.36 million $ 32
Apr 16, 2023 $ 0.00907
+0.16%
$ 1.36 million $ 32
Apr 15, 2023 $ 0.00905
+0.32%
$ 1.36 million $ 32
Apr 14, 2023 $ 0.00902
+0.05%
$ 1.35 million $ 32
Apr 13, 2023 $ 0.00902
+0.10%
$ 1.35 million $ 32