Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EIFI Finance Historical Data

EIFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.00113
+1.17%
$170,048 $3,691
Jan 28, 2025 $0.00114
+1.82%
$170,784 $2,879
Jan 27, 2025 $0.00112
-5.00%
$168,104 $1,641
Jan 26, 2025 $0.00117
+13.66%
$175,284 $3,472
Jan 25, 2025 $0.00106
+10.65%
$158,307 $1,127
Jan 24, 2025 $0.000986
+7.66%
$147,959 $1,786
Jan 23, 2025 $0.000914
-4.35%
$137,074 $2,399
Jan 22, 2025 $0.000901
+6.68%
$135,192 $3,708
Jan 21, 2025 $0.000854
+1.42%
$128,117 $1,761
Jan 20, 2025 $0.000841
+5.11%
$126,146 $678
Jan 19, 2025 $0.000823
+0.49%
$123,468 $699
Jan 18, 2025 $0.000799
-2.13%
$119,805 $320
Jan 17, 2025 $0.000804
+10.48%
$120,567 $7
Jan 16, 2025 $0.000742
-10.93%
$111,356 $508
Jan 15, 2025 $0.00079
-1.95%
$118,435 $7
Jan 14, 2025 $0.000781
+2.66%
$117,164 $16
Jan 13, 2025 $0.000774
-3.18%
$116,082 $147
Jan 12, 2025 $0.000912
+11.69%
$136,858 $101
Jan 11, 2025 $0.000788
-2.78%
$118,213 $106
Jan 10, 2025 $0.00085
-0.49%
$127,511 $63
Jan 9, 2025 $0.000846
-6.93%
$126,903 $185
Jan 8, 2025 $0.00092
+5.06%
$138,046 $25
Jan 7, 2025 $0.00087
-2.88%
$130,457 $9
Jan 6, 2025 $0.000888
+3.92%
$133,158 $25
Jan 5, 2025 $0.000882
+2.70%
$132,237 $14,800
Jan 4, 2025 $0.000879
-3.52%
$131,903 $17,965
Jan 3, 2025 $0.000922
+0.64%
$138,234 $827
Jan 2, 2025 $0.000898
-2.08%
$134,747 $2
Jan 1, 2025 $0.000854
-5.48%
$128,144 $4,585
Dec 31, 2024 $0.000903
-2.21%
$135,375 $2,142
Dec 30, 2024 $0.000898
+0.77%
$134,766 $858
Dec 29, 2024 $0.0009
-3.21%
$134,945 $21
Dec 28, 2024 $0.000913
-1.15%
$137,003 $1,166
Dec 27, 2024 $0.000931
+5.13%
$139,635 $1,233
Dec 26, 2024 $0.000856
-2.94%
$128,361 $8
Dec 25, 2024 $0.000839
-7.98%
$125,788 $250
Dec 24, 2024 $0.000901
+3.98%
$135,148 $43
Dec 23, 2024 $0.000849
+0.13%
$127,380 $1,178
Dec 22, 2024 $0.000833
-5.03%
$124,900 $322
Dec 21, 2024 $0.000863
-0.55%
$129,397 $29
Dec 20, 2024 $0.000893
-0.60%
$133,954 $81
Dec 19, 2024 $0.000902
-2.73%
$135,348 $74
Dec 18, 2024 $0.00093
-3.34%
$139,535 $224
Dec 17, 2024 $0.000968
+0.07%
$145,171 $119
Dec 16, 2024 $0.000951
-4.88%
$142,718 $49
Dec 15, 2024 $0.000995
+0.87%
$149,301 $870
Dec 14, 2024 $0.000991
-2.04%
$148,635 $18
Dec 13, 2024 $0.00101
+3.17%
$152,052 $424
Dec 12, 2024 $0.000963
-1.32%
$144,479 $327
Dec 11, 2024 $0.000965
+5.04%
$144,732 $761