Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHID BRC Historical Data

SHID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0₉124
-1.67%
$-- $44
Sep 3, 2024 $0.0₉127
-2.68%
$266,092 $44
Aug 23, 2024 $0.0₉157
+4.47%
$330,509 $131
Aug 22, 2024 $0.0₉151
-0.17%
$316,419 $125
Aug 13, 2024 $0.0₉304
+2.79%
$637,878 $152
Aug 12, 2024 $0.0₉296
-0.13%
$620,871 $148
Aug 9, 2024 $0.0₉361
-2.48%
$757,901 $144
Aug 8, 2024 $0.0₉371
+38.31%
$778,391 $825
Aug 6, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 5, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 4, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 3, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 2, 2024 $0.0₉159
+0.00%
$333,480 $355
Aug 1, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 31, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 30, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 29, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 28, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 27, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 26, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 25, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 24, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 23, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 22, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 21, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 20, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 19, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 18, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 17, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 16, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 15, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 14, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 13, 2024 $0.0₉159
+0.00%
$333,480 $355
Jul 12, 2024 $0.0₉159
-20.90%
$333,480 $355
Jul 11, 2024 $0.0₉201
+100.82%
$421,713 $28
Jul 10, 2024 $0.0₉159
+1.59%
$334,950 $766
Jul 9, 2024 $0.0₉157
-0.19%
$329,700 $52,652
Jul 8, 2024 $0.0₉157
-5.92%
$330,120 $135,410
Jul 7, 2024 $0.0₉167
+0.30%
$349,860 $144,453
Jul 6, 2024 $0.0₉164
-0.37%
$343,770 $130,138
Jul 5, 2024 $0.0₉165
-3.57%
$346,080 $140,548
Jul 4, 2024 $0.0₉17
+1.37%
$356,160 $135,855
Jul 3, 2024 $0.0₉173
+0.00%
$362,670 $139,219
Jul 2, 2024 $0.0₉168
-1.69%
$353,640 $135,141
Jul 1, 2024 $0.0₉17
+0.41%
$358,890 $146,440
Jun 30, 2024 $0.0₉171
-2.35%
$358,470 $102,946
Jun 29, 2024 $0.0₉175
-2.94%
$367,080 $211
Jun 28, 2024 $0.0₉18
+3.62%
$378,210 $27
Jun 27, 2024 $0.0₉174
+1.64%
$364,980 $83,325
Jun 26, 2024 $0.0₉172
+0.35%
$361,830 $136,203
Download