Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000334
+10.42%
$ 198,159 $ 109,909
Apr 25, 2026 $ 0.000302
+1.35%
$ 179,016 $ 50,752
Apr 24, 2026 $ 0.000298
+0.41%
$ 176,658 $ 41,276
Apr 23, 2026 $ 0.000297
-7.77%
$ 176,260 $ 57,259
Apr 22, 2026 $ 0.000322
+6.57%
$ 191,693 $ 103,799
Apr 21, 2026 $ 0.000302
+6.64%
$ 177,745 $ 98,060
Apr 20, 2026 $ 0.000283
-3.75%
$ 167,475 $ 82,754
Apr 19, 2026 $ 0.000293
-0.91%
$ 173,030 $ 62,947
Apr 18, 2026 $ 0.000295
+2.06%
$ 174,281 $ 93,178
Apr 17, 2026 $ 0.00029
-3.10%
$ 171,980 $ 43,557
Apr 16, 2026 $ 0.000299
-5.84%
$ 177,485 $ 87,354
Apr 15, 2026 $ 0.000317
+0.18%
$ 188,488 $ 40,378
Apr 14, 2026 $ 0.000317
+6.14%
$ 188,212 $ 65,766
Apr 13, 2026 $ 0.000298
-2.81%
$ 177,798 $ 84,705
Apr 12, 2026 $ 0.000307
-5.53%
$ 182,859 $ 90,806
Apr 11, 2026 $ 0.000324
+3.30%
$ 193,730 $ 64,209
Apr 10, 2026 $ 0.000314
+9.05%
$ 186,488 $ 134,718
Apr 9, 2026 $ 0.000288
-2.83%
$ 171,256 $ 95,663
Apr 8, 2026 $ 0.000296
-5.67%
$ 177,151 $ 189,968
Apr 7, 2026 $ 0.000314
-2.39%
$ 188,710 $ 426,022
Apr 6, 2026 $ 0.000322
+3.84%
$ 193,244 $ 227,135
Apr 5, 2026 $ 0.00031
-2.83%
$ 186,064 $ 274,365
Apr 4, 2026 $ 0.000319
+1.54%
$ 191,474 $ 374,764
Apr 3, 2026 $ 0.000314
-0.71%
$ 188,512 $ 406,388
Apr 2, 2026 $ 0.000316
+0.03%
$ 189,933 $ 400,692
Apr 1, 2026 $ 0.000316
+0.72%
$ 189,873 $ 396,647
Mar 31, 2026 $ 0.000314
+0.78%
$ 189,048 $ 430,558
Mar 30, 2026 $ 0.000312
-0.72%
$ 187,593 $ 405,884
Mar 29, 2026 $ 0.000314
+1.09%
$ 189,429 $ 309,789
Mar 28, 2026 $ 0.00031
+7.95%
$ 185,910 $ 283,169
Mar 27, 2026 $ 0.000288
-8.94%
$ 172,231 $ 172,360
Mar 26, 2026 $ 0.00031
-0.94%
$ 185,192 $ 342,153
Mar 25, 2026 $ 0.000313
+0.70%
$ 187,024 $ 475,142
Mar 24, 2026 $ 0.00031
-0.31%
$ 185,180 $ 403,590
Mar 23, 2026 $ 0.00031
+5.46%
$ 185,223 $ 441,560
Mar 22, 2026 $ 0.000294
-10.79%
$ 175,633 $ 125,756
Mar 21, 2026 $ 0.00033
+9.70%
$ 196,873 $ 496,123
Mar 20, 2026 $ 0.000301
-0.50%
$ 179,688 $ 269,680
Mar 19, 2026 $ 0.000302
-5.29%
$ 180,645 $ 332,591
Mar 18, 2026 $ 0.000319
+1.83%
$ 190,561 $ 332,153
Mar 17, 2026 $ 0.000314
-0.77%
$ 186,928 $ 299,928
Mar 16, 2026 $ 0.000316
-5.95%
$ 192,186 $ 248,344
Mar 15, 2026 $ 0.000334
+5.14%
$ 200,826 $ 305,510
Mar 14, 2026 $ 0.000318
-6.34%
$ 191,752 $ 219,321
Mar 13, 2026 $ 0.00034
+1.60%
$ 204,434 $ 280,683
Mar 12, 2026 $ 0.000334
-7.63%
$ 202,892 $ 257,416
Mar 11, 2026 $ 0.000363
+1.95%
$ 220,024 $ 229,567
Mar 10, 2026 $ 0.000353
+39.72%
$ 214,954 $ 114,022
Mar 9, 2026 $ 0.000251
-3.94%
$ 149,777 $ 268,932
Mar 8, 2026 $ 0.000261
-0.14%
$ 155,741 $ 284,304