Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
+0.00%
$ 186,994 $ 90,518
Yesterday $ 0.000273
+9.77%
$ 163,828 $ 60,094
Jun 13, 2026 $ 0.000249
+2.56%
$ 148,849 $ 49,824
Jun 12, 2026 $ 0.000243
-7.89%
$ 145,298 $ 24,494
Jun 11, 2026 $ 0.000266
+8.67%
$ 159,120 $ 26,100
Jun 10, 2026 $ 0.000245
-5.19%
$ 146,838 $ 57,700
Jun 9, 2026 $ 0.000258
-0.05%
$ 155,458 $ 58,151
Jun 8, 2026 $ 0.000258
-4.82%
$ 155,671 $ 50,123
Jun 7, 2026 $ 0.000272
+12.89%
$ 163,583 $ 83,819
Jun 6, 2026 $ 0.000241
-21.79%
$ 146,875 $ 60,264
Jun 5, 2026 $ 0.000308
-12.43%
$ 188,109 $ 59,746
Jun 4, 2026 $ 0.000352
-0.50%
$ 214,403 $ 102,602
Jun 3, 2026 $ 0.000354
+5.01%
$ 214,569 $ 56,275
Jun 2, 2026 $ 0.000337
-9.22%
$ 204,807 $ 32,570
Jun 1, 2026 $ 0.000366
-4.69%
$ 222,539 $ 114,670
May 31, 2026 $ 0.000384
-6.72%
$ 235,466 $ 96,910
May 30, 2026 $ 0.000411
-1.73%
$ 252,698 $ 59,657
May 29, 2026 $ 0.000418
-1.16%
$ 256,979 $ 60,557
May 28, 2026 $ 0.000452
+12.86%
$ 277,841 $ 34,534
May 27, 2026 $ 0.000401
-12.73%
$ 246,694 $ 36,807
May 26, 2026 $ 0.00046
+1.07%
$ 281,993 $ 77,364
May 25, 2026 $ 0.000455
-3.51%
$ 279,958 $ 72,157
May 24, 2026 $ 0.000472
+22.92%
$ 287,485 $ 70,613
May 23, 2026 $ 0.000384
-6.26%
$ 234,383 $ 85,980
May 22, 2026 $ 0.000409
-0.18%
$ 249,410 $ 114,488
May 21, 2026 $ 0.00041
+17.52%
$ 247,510 $ 103,969
May 20, 2026 $ 0.000349
-0.18%
$ 210,621 $ 111,867
May 19, 2026 $ 0.00035
+2.42%
$ 211,000 $ 143,143
May 18, 2026 $ 0.000341
+1.32%
$ 205,653 $ 119,369
May 17, 2026 $ 0.000337
-2.74%
$ 202,961 $ 123,127
May 16, 2026 $ 0.000346
-2.04%
$ 208,658 $ 116,829
May 15, 2026 $ 0.000354
+23.28%
$ 208,905 $ 149,827
May 14, 2026 $ 0.000287
+5.25%
$ 168,764 $ 155,836
May 13, 2026 $ 0.000272
+0.18%
$ 160,351 $ 108,814
May 12, 2026 $ 0.000272
+0.30%
$ 159,712 $ 118,755
May 11, 2026 $ 0.000271
-0.17%
$ 159,227 $ 108,962
May 10, 2026 $ 0.000271
-4.09%
$ 159,962 $ 84,590
May 9, 2026 $ 0.000283
-1.19%
$ 167,239 $ 114,566
May 8, 2026 $ 0.000286
+2.75%
$ 169,037 $ 136,021
May 7, 2026 $ 0.000279
-13.95%
$ 165,873 $ 114,812
May 6, 2026 $ 0.000324
-6.61%
$ 193,735 $ 147,750
May 5, 2026 $ 0.000347
-0.64%
$ 207,731 $ 158,003
May 4, 2026 $ 0.000349
+0.73%
$ 209,403 $ 121,389
May 3, 2026 $ 0.000347
+12.82%
$ 205,987 $ 115,848
May 2, 2026 $ 0.000307
-2.64%
$ 182,780 $ 107,012
May 1, 2026 $ 0.000315
+1.93%
$ 188,050 $ 164,305
Apr 30, 2026 $ 0.000309
+1.04%
$ 184,452 $ 114,519
Apr 29, 2026 $ 0.000306
+0.02%
$ 182,237 $ 113,520
Apr 28, 2026 $ 0.000306
-2.92%
$ 181,984 $ 142,156
Apr 27, 2026 $ 0.000315
-5.43%
$ 187,755 $ 128,271
Download