Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.587
+0.00%
$ 0 $ 4,812
9:17 AM $ 0.587
+0.00%
$ 0 $ 4,816
9:12 AM $ 0.587
+0.00%
$ 0 $ 4,818
9:07 AM $ 0.587
+0.00%
$ 0 $ 4,821
9:02 AM $ 0.587
+0.00%
$ 0 $ 4,823
8:57 AM $ 0.587
+0.00%
$ 0 $ 4,807
8:52 AM $ 0.587
+0.00%
$ 0 $ 4,810
8:47 AM $ 0.588
+0.00%
$ 0 $ 4,811
8:42 AM $ 0.59
+0.00%
$ 0 $ 4,805
8:37 AM $ 0.59
+0.00%
$ 0 $ 4,801
8:32 AM $ 0.59
+0.00%
$ 0 $ 4,823
8:27 AM $ 0.591
+0.00%
$ 0 $ 4,822
8:22 AM $ 0.59
+0.00%
$ 0 $ 4,824
8:17 AM $ 0.591
+0.00%
$ 0 $ 4,828
8:12 AM $ 0.592
+0.00%
$ 0 $ 4,821
8:07 AM $ 0.592
+0.00%
$ 0 $ 4,820
8:02 AM $ 0.591
+0.00%
$ 0 $ 4,825
7:57 AM $ 0.592
+0.00%
$ 0 $ 4,840
7:52 AM $ 0.592
+0.00%
$ 0 $ 4,835
7:47 AM $ 0.592
+0.00%
$ 0 $ 4,835
7:42 AM $ 0.594
+0.00%
$ 0 $ 4,832
7:37 AM $ 0.594
+0.00%
$ 0 $ 4,832
7:32 AM $ 0.594
+0.00%
$ 0 $ 4,834
7:27 AM $ 0.594
+0.00%
$ 0 $ 4,836
7:22 AM $ 0.593
+0.00%
$ 0 $ 4,833
7:17 AM $ 0.593
+0.00%
$ 0 $ 4,836
7:12 AM $ 0.593
+0.00%
$ 0 $ 4,832
7:07 AM $ 0.593
+0.00%
$ 0 $ 4,841
7:02 AM $ 0.593
+0.00%
$ 0 $ 4,843
6:57 AM $ 0.593
+0.00%
$ 0 $ 4,842
6:52 AM $ 0.594
+0.00%
$ 0 $ 4,845
6:47 AM $ 0.594
+0.00%
$ 0 $ 4,851
6:42 AM $ 0.594
+0.00%
$ 0 $ 4,851
6:37 AM $ 0.594
+0.00%
$ 0 $ 4,851
6:32 AM $ 0.594
+0.00%
$ 0 $ 4,835
6:27 AM $ 0.594
+0.00%
$ 0 $ 4,836
6:22 AM $ 0.594
+0.00%
$ 0 $ 4,842
6:17 AM $ 0.594
+0.00%
$ 0 $ 4,842
6:12 AM $ 0.597
+0.00%
$ 0 $ 4,843
6:07 AM $ 0.597
+0.00%
$ 0 $ 4,850
6:02 AM $ 0.594
+0.00%
$ 0 $ 4,850
5:57 AM $ 0.594
+0.00%
$ 0 $ 4,854
5:52 AM $ 0.594
+0.00%
$ 0 $ 4,856
5:47 AM $ 0.594
+0.00%
$ 0 $ 4,856
5:42 AM $ 0.594
+0.00%
$ 0 $ 4,859
5:37 AM $ 0.595
+0.00%
$ 0 $ 4,863
5:32 AM $ 0.594
+0.00%
$ 0 $ 4,867
5:27 AM $ 0.594
+0.00%
$ 0 $ 4,864
5:22 AM $ 0.594
+0.00%
$ 0 $ 4,863
5:17 AM $ 0.594
+0.00%
$ 0 $ 4,863