Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.591
+0.00%
$ 0 $ 12,158
2:42 PM $ 0.59
+0.00%
$ 0 $ 12,161
2:37 PM $ 0.591
+0.00%
$ 0 $ 12,159
2:32 PM $ 0.591
+0.00%
$ 0 $ 12,170
2:27 PM $ 0.592
+0.00%
$ 0 $ 12,172
2:22 PM $ 0.592
+0.00%
$ 0 $ 12,179
2:17 PM $ 0.591
+0.00%
$ 0 $ 12,200
2:12 PM $ 0.591
+0.00%
$ 0 $ 12,205
2:07 PM $ 0.591
+0.00%
$ 0 $ 12,210
2:02 PM $ 0.591
+0.00%
$ 0 $ 12,208
1:57 PM $ 0.593
+0.00%
$ 0 $ 12,206
1:52 PM $ 0.593
+0.00%
$ 0 $ 11,761
1:47 PM $ 0.593
+0.00%
$ 0 $ 10,274
1:42 PM $ 0.593
+0.00%
$ 0 $ 10,070
1:37 PM $ 0.59
+0.00%
$ 0 $ 10,039
1:32 PM $ 0.59
+0.00%
$ 0 $ 8,630
1:27 PM $ 0.59
+0.00%
$ 0 $ 6,736
1:22 PM $ 0.59
+0.00%
$ 0 $ 4,924
1:17 PM $ 0.59
+0.00%
$ 0 $ 4,910
1:12 PM $ 0.59
+0.00%
$ 0 $ 4,915
1:07 PM $ 0.59
+0.00%
$ 0 $ 4,918
1:02 PM $ 0.59
+0.00%
$ 0 $ 4,909
12:57 PM $ 0.59
+0.00%
$ 0 $ 4,862
12:52 PM $ 0.59
+0.00%
$ 0 $ 4,816
12:47 PM $ 0.588
+0.00%
$ 0 $ 4,812
12:42 PM $ 0.588
+0.00%
$ 0 $ 4,810
12:37 PM $ 0.587
+0.00%
$ 0 $ 4,812
12:32 PM $ 0.587
+0.00%
$ 0 $ 4,815
12:27 PM $ 0.589
+0.00%
$ 0 $ 4,821
12:22 PM $ 0.588
+0.00%
$ 0 $ 4,820
12:17 PM $ 0.589
+0.00%
$ 0 $ 4,820
12:12 PM $ 0.588
+0.00%
$ 0 $ 4,811
12:07 PM $ 0.589
+0.00%
$ 0 $ 4,813
12:02 PM $ 0.588
+0.00%
$ 0 $ 4,814
11:57 AM $ 0.588
+0.00%
$ 0 $ 4,812
11:52 AM $ 0.588
+0.00%
$ 0 $ 4,810
11:47 AM $ 0.587
+0.00%
$ 0 $ 4,812
11:42 AM $ 0.587
+0.00%
$ 0 $ 4,812
11:37 AM $ 0.587
+0.00%
$ 0 $ 4,808
11:32 AM $ 0.586
+0.00%
$ 0 $ 4,804
11:27 AM $ 0.586
+0.00%
$ 0 $ 4,802
11:22 AM $ 0.586
+0.00%
$ 0 $ 4,804
11:17 AM $ 0.587
+0.00%
$ 0 $ 4,843
11:12 AM $ 0.587
+0.00%
$ 0 $ 4,845
11:07 AM $ 0.587
+0.00%
$ 0 $ 4,847
11:02 AM $ 0.587
+0.00%
$ 0 $ 4,841
10:57 AM $ 0.587
+0.00%
$ 0 $ 4,846
10:52 AM $ 0.588
+0.00%
$ 0 $ 4,849
10:47 AM $ 0.587
+0.00%
$ 0 $ 4,854
10:42 AM $ 0.588
+0.00%
$ 0 $ 4,855
Download