Gamer Arena Historical Data

GAU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000268
+0.00%
$ 134,000 $ 28,169
Mar 1, 12 PM $ 0.000268
+0.00%
$ 134,000 $ 28,786
Mar 1, 11 AM $ 0.000268
+0.00%
$ 134,000 $ 28,428
Mar 1, 10 AM $ 0.000268
+0.00%
$ 134,000 $ 27,964
Mar 1, 9 AM $ 0.000268
+0.00%
$ 134,000 $ 27,935
Mar 1, 8 AM $ 0.000268
+0.00%
$ 134,000 $ 28,134
Mar 1, 7 AM $ 0.000268
+0.00%
$ 134,000 $ 26,260
Mar 1, 6 AM $ 0.000268
+0.00%
$ 134,000 $ 25,344
Mar 1, 5 AM $ 0.000268
+0.00%
$ 134,000 $ 25,986
Mar 1, 4 AM $ 0.000267
-0.37%
$ 133,500 $ 28,074
Mar 1, 3 AM $ 0.000267
-0.37%
$ 133,500 $ 27,108
Mar 1, 2 AM $ 0.000268
-0.74%
$ 134,000 $ 27,243
Mar 1, 1 AM $ 0.000271
+1.50%
$ 135,500 $ 28,103
Mar 1, 12 AM $ 0.000268
+0.00%
$ 134,000 $ 24,682
Feb 28, 11 PM $ 0.000268
+0.00%
$ 134,000 $ 24,234
Feb 28, 10 PM $ 0.000268
-0.37%
$ 134,000 $ 23,675
Feb 28, 9 PM $ 0.000269
+0.75%
$ 134,500 $ 23,279
Feb 28, 8 PM $ 0.000268
+0.00%
$ 134,000 $ 22,017
Feb 28, 7 PM $ 0.000268
+0.00%
$ 134,000 $ 22,820
Feb 28, 6 PM $ 0.000268
+0.00%
$ 134,000 $ 23,570
Feb 28, 5 PM $ 0.000268
+0.00%
$ 134,000 $ 22,683
Feb 28, 4 PM $ 0.000268
+0.00%
$ 134,000 $ 22,214
Feb 28, 3 PM $ 0.000268
+0.00%
$ 134,000 $ 23,417
Feb 28, 2 PM $ 0.000268
-0.37%
$ 134,000 $ 23,974
Feb 28, 1 PM $ 0.000268
+0.00%
$ 134,000 $ 23,859
Feb 28, 12 PM $ 0.000268
+0.00%
$ 134,000 $ 24,801
Feb 28, 11 AM $ 0.000268
+0.00%
$ 134,000 $ 23,647
Feb 28, 10 AM $ 0.000268
+0.00%
$ 134,000 $ 23,415
Feb 28, 9 AM $ 0.000268
+0.00%
$ 134,000 $ 23,563
Feb 28, 8 AM $ 0.000266
-0.75%
$ 133,000 $ 24,249
Feb 28, 7 AM $ 0.000268
+0.00%
$ 134,000 $ 25,482
Feb 28, 6 AM $ 0.000268
+0.00%
$ 134,000 $ 26,037
Feb 28, 5 AM $ 0.000268
+0.00%
$ 134,000 $ 26,534
Feb 28, 4 AM $ 0.000268
+0.00%
$ 134,000 $ 24,828
Feb 28, 3 AM $ 0.000268
+0.00%
$ 134,000 $ 23,990
Feb 28, 2 AM $ 0.000267
+0.00%
$ 133,500 $ 23,808
Feb 28, 1 AM $ 0.000268
+0.37%
$ 134,000 $ 23,205
Feb 28, 12 AM $ 0.000268
+0.00%
$ 134,000 $ 23,795
Feb 27, 11 PM $ 0.000268
+0.37%
$ 134,000 $ 24,985
Feb 27, 10 PM $ 0.000267
+0.00%
$ 133,500 $ 25,042
Feb 27, 9 PM $ 0.000268
+0.00%
$ 134,000 $ 25,746
Feb 27, 8 PM $ 0.000268
+0.37%
$ 134,000 $ 28,545
Feb 27, 7 PM $ 0.000268
+0.00%
$ 134,000 $ 27,271
Feb 27, 6 PM $ 0.000268
+0.00%
$ 134,000 $ 26,928
Feb 27, 5 PM $ 0.000268
+0.00%
$ 134,000 $ 27,428
Feb 27, 4 PM $ 0.000267
-0.37%
$ 133,500 $ 27,475
Feb 27, 3 PM $ 0.000268
+0.00%
$ 134,000 $ 26,737
Feb 27, 2 PM $ 0.000268
+0.00%
$ 134,000 $ 25,498
Feb 27, 1 PM $ 0.000269
+0.37%
$ 134,500 $ 25,849
Feb 27, 12 PM $ 0.000268
+0.00%
$ 134,000 $ 25,722