Gamer Arena Historical Data

GAU Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000211
+0.13%
$ 105,279 $ 7
May 5, 10 AM $ 0.00021
+0.01%
$ 105,245 $ 7
May 5, 7 AM $ 0.000212
-0.27%
$ 105,885 $ 7
May 5, 6 AM $ 0.000212
+0.00%
$ 106,167 $ 7
May 5, 2 AM $ 0.000212
+0.00%
$ 106,114 $ 7
May 4, 5 PM $ 0.000213
-0.15%
$ 106,525 $ 1
May 4, 2 PM $ 0.000213
+0.00%
$ 106,695 $ 1
May 4, 10 AM $ 0.000214
+0.06%
$ 106,961 $ 1
May 4, 8 AM $ 0.000214
+0.26%
$ 106,846 $ 1
May 4, 4 AM $ 0.000212
-0.08%
$ 106,141 $ 1
May 4, 3 AM $ 0.000212
+0.01%
$ 106,138 $ 1
May 4, 2 AM $ 0.000212
-0.04%
$ 106,077 $ 1
May 4, 1 AM $ 0.000213
+0.00%
$ 106,293 $ 0
May 4, 12 AM $ 0.000212
-0.03%
$ 106,239 $ 0
May 3, 10 PM $ 0.000212
+0.00%
$ 105,976 $ 0
May 3, 8 PM $ 0.000213
-0.08%
$ 106,394 $ 0
May 3, 7 PM $ 0.000213
+0.00%
$ 106,460 $ 0
May 3, 9 AM $ 0.000213
+0.00%
$ 106,622 $ 0
May 3, 4 AM $ 0.000213
+0.00%
$ 106,483 $ 0
May 3, 3 AM $ 0.000213
+0.00%
$ 106,326 $ 0
May 3, 2 AM $ 0.000213
+0.07%
$ 106,331 $ 0
May 3, 1 AM $ 0.000213
+0.02%
$ 106,265 $ 0.1
May 2, 9 PM $ 0.000212
+0.00%
$ 106,183 $ 0.1
May 1, 8 PM $ 0.00021
+0.29%
$ 104,956 $ 0
May 1, 1 PM $ 0.000213
+0.00%
$ 106,721 $ 0.1
Apr 30, 10 PM $ 0.000213
-0.02%
$ 106,686 $ 0
Apr 30, 9 AM $ 0.000213
+0.00%
$ 106,611 $ 1
Apr 30, 5 AM $ 0.000213
-0.05%
$ 106,686 $ 1
Mar 2, 10 AM $ 0.000272
+0.00%
$ -- $ 20,945
Mar 2, 9 AM $ 0.000272
+0.00%
$ 136,000 $ 20,945
Mar 2, 8 AM $ 0.000272
+0.00%
$ 136,000 $ 21,069
Mar 2, 7 AM $ 0.000271
-0.37%
$ 135,500 $ 20,927
Mar 2, 6 AM $ 0.000272
+0.00%
$ 136,000 $ 21,670
Mar 2, 5 AM $ 0.000272
+0.00%
$ 136,000 $ 21,636
Mar 2, 4 AM $ 0.000272
+0.00%
$ 136,000 $ 22,348
Mar 2, 3 AM $ 0.000272
+0.00%
$ 136,000 $ 23,053
Mar 2, 2 AM $ 0.000272
+0.00%
$ 136,000 $ 23,347
Mar 2, 1 AM $ 0.000272
+0.00%
$ 136,000 $ 23,340
Mar 2, 12 AM $ 0.000272
+0.00%
$ 136,000 $ 26,509
Mar 1, 11 PM $ 0.000272
+0.74%
$ 136,000 $ 27,562
Mar 1, 10 PM $ 0.00027
+0.75%
$ 135,000 $ 27,441
Mar 1, 9 PM $ 0.000268
+0.00%
$ 134,000 $ 28,104
Mar 1, 8 PM $ 0.000267
-0.37%
$ 133,500 $ 29,010
Mar 1, 7 PM $ 0.000268
-0.37%
$ 134,000 $ 28,821
Mar 1, 6 PM $ 0.000268
+0.00%
$ 134,000 $ 28,000
Mar 1, 5 PM $ 0.000268
+0.00%
$ 134,000 $ 27,980
Mar 1, 4 PM $ 0.000268
+0.00%
$ 134,000 $ 28,495
Mar 1, 3 PM $ 0.000268
+0.00%
$ 134,000 $ 28,769
Mar 1, 2 PM $ 0.000268
+0.00%
$ 134,000 $ 28,808
Mar 1, 1 PM $ 0.000268
+0.00%
$ 134,000 $ 28,169