Gamer Arena Historical Data

GAU Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000197
+0.00%
$ 98,644 $ 1
May 13, 1 AM $ 0.000197
+0.27%
$ 98,518 $ 1
May 12, 7 PM $ 0.000197
+0.00%
$ 98,335 $ 1
May 12, 3 PM $ 0.000197
+0.00%
$ 98,700 $ 1
May 12, 2 PM $ 0.000198
+0.25%
$ 98,854 $ 1
May 12, 10 AM $ 0.000197
+0.00%
$ 98,547 $ 23
May 12, 9 AM $ 0.000197
-0.15%
$ 98,583 $ 23
May 12, 1 AM $ 0.000198
+0.16%
$ 99,058 $ 23
May 11, 4 PM $ 0.000198
+0.00%
$ 98,754 $ 24
May 11, 3 PM $ 0.000197
+0.16%
$ 98,695 $ 24
May 11, 10 AM $ 0.00021
+0.01%
$ 105,152 $ 2
May 11, 4 AM $ 0.00021
+0.00%
$ 105,215 $ 2
May 11, 3 AM $ 0.000211
+0.00%
$ 105,256 $ 2
May 11, 2 AM $ 0.00021
-0.09%
$ 105,240 $ 2
May 10, 11 PM $ 0.00021
-0.25%
$ 105,138 $ 2
May 10, 10 PM $ 0.00021
+0.00%
$ 105,202 $ 1
May 10, 9 PM $ 0.000211
+0.11%
$ 105,682 $ 1
May 10, 8 PM $ 0.000211
+0.00%
$ 105,534 $ 1
May 10, 7 PM $ 0.000211
+0.08%
$ 105,352 $ 1
May 10, 6 PM $ 0.00021
-0.02%
$ 105,207 $ 1
May 10, 5 PM $ 0.00021
+0.18%
$ 105,244 $ 1
May 10, 4 PM $ 0.00021
+0.38%
$ 105,184 $ 0
May 10, 3 PM $ 0.00021
+0.01%
$ 104,944 $ 0
May 10, 8 AM $ 0.000211
+0.00%
$ 105,266 $ 36
May 9, 10 PM $ 0.00021
+0.00%
$ 104,894 $ 36
May 9, 2 PM $ 0.000211
+0.23%
$ 105,354 $ 39
May 9, 1 PM $ 0.00021
+0.00%
$ 105,210 $ 35
May 9, 10 AM $ 0.00019
+0.00%
$ 94,924 $ 2
May 9, 1 AM $ 0.00019
+0.11%
$ 94,817 $ 2
May 8, 10 PM $ 0.000189
-0.13%
$ 94,607 $ 1
May 8, 6 PM $ 0.000189
+0.08%
$ 94,433 $ 0
May 8, 5 PM $ 0.000188
+0.00%
$ 94,184 $ 0
May 8, 4 PM $ 0.000189
+0.06%
$ 94,403 $ 0
May 8, 2 PM $ 0.000188
-0.06%
$ 94,217 $ 0
May 8, 9 AM $ 0.000189
+0.00%
$ 94,327 $ 0
May 8, 8 AM $ 0.000188
+0.00%
$ 94,218 $ 0
May 7, 3 PM $ 0.000189
-0.11%
$ 94,424 $ 0
May 7, 2 PM $ 0.000189
+0.18%
$ 94,421 $ 0
May 7, 7 AM $ 0.000188
+0.10%
$ 94,198 $ 39
May 7, 6 AM $ 0.000188
-0.04%
$ 94,195 $ 39
May 7, 2 AM $ 0.000189
+0.07%
$ 94,278 $ 39
May 6, 2 PM $ 0.000189
-0.05%
$ 94,466 $ 39
May 6, 1 PM $ 0.000189
+0.28%
$ 94,501 $ 39
May 6, 12 PM $ 0.000189
-11.38%
$ 94,290 $ 0
May 6, 10 AM $ 0.000213
+0.00%
$ 106,392 $ 1
May 6, 9 AM $ 0.000213
-0.04%
$ 106,449 $ 1
May 6, 8 AM $ 0.000213
-0.07%
$ 106,281 $ 0
May 6, 4 AM $ 0.000213
+0.05%
$ 106,493 $ 0
May 6, 3 AM $ 0.000213
-0.09%
$ 106,488 $ 0
May 5, 2 PM $ 0.000211
+0.00%
$ 105,311 $ 7