Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.00157
-1.56%
$787,000 $125,343
Jul 21, 2025 $0.00152
+0.00%
$761,500 $1,772
Jul 20, 2025 $0.00152
+6.06%
$761,500 $115,206
Jul 19, 2025 $0.00148
-5.32%
$738,000 $120,929
Jul 18, 2025 $0.00155
-6.44%
$777,000 $149,844
Jul 17, 2025 $0.00166
+2.72%
$830,500 $155,736
Jul 16, 2025 $0.00161
+10.53%
$803,000 $168,043
Jul 15, 2025 $0.00155
+2.55%
$773,200 $146,324
Jul 14, 2025 $0.00146
-3.18%
$730,501 $159,739
Jul 13, 2025 $0.00157
+1.94%
$786,500 $169,447
Jul 12, 2025 $0.00151
-5.90%
$757,000 $168,355
Jul 11, 2025 $0.00164
+3.02%
$820,000 $179,066
Jul 10, 2025 $0.00161
+1.90%
$810,500 $176,452
Jul 9, 2025 $0.00159
-1.12%
$796,000 $180,348
Jul 8, 2025 $0.00159
-0.94%
$794,000 $178,589
Jul 7, 2025 $0.00159
+0.63%
$797,000 $174,154
Jul 6, 2025 $0.00162
+1.06%
$810,500 $182,721
Jul 5, 2025 $0.0016
-2.85%
$802,000 $182,791
Jul 4, 2025 $0.00165
+3.58%
$825,500 $182,172
Jul 3, 2025 $0.00161
-2.73%
$802,500 $183,124
Jul 2, 2025 $0.00162
-2.35%
$811,000 $172,688
Jul 1, 2025 $0.00164
-0.96%
$821,500 $191,965
Jun 30, 2025 $0.00165
-2.76%
$827,500 $182,505
Jun 29, 2025 $0.0017
-2.13%
$851,000 $149,623
Jun 28, 2025 $0.00174
+2.60%
$869,500 $184,046
Jun 27, 2025 $0.0017
+1.68%
$847,500 $184,906
Jun 26, 2025 $0.00167
-1.39%
$833,501 $35,978
Jun 25, 2025 $0.00169
+0.35%
$845,284 $3
Jun 24, 2025 $0.00172
+10.69%
$860,100 $10
Jun 23, 2025 $0.00155
+10.72%
$776,423 $6
Jun 22, 2025 $0.0014
+1.22%
$699,522 $5
Jun 21, 2025 $0.00138
-2.75%
$687,722 $1
Jun 20, 2025 $0.00141
-1.22%
$705,766 $3
Jun 19, 2025 $0.00143
-4.22%
$714,502 $6,137
Jun 18, 2025 $0.00149
-12.23%
$745,984 $4,432
Jun 17, 2025 $0.0017
+2.46%
$849,940 $1,067
Jun 16, 2025 $0.00166
-10.07%
$829,518 $3,655
Jun 15, 2025 $0.00184
+5.30%
$922,438 $3,047
Jun 14, 2025 $0.00175
-3.03%
$876,048 $965
Jun 13, 2025 $0.0018
-2.86%
$900,040 $3,991
Jun 12, 2025 $0.00185
-6.42%
$926,503 $5,320
Jun 11, 2025 $0.00198
+0.31%
$990,022 $2,739
Jun 10, 2025 $0.00197
-3.83%
$987,008 $1,678
Jun 9, 2025 $0.00205
-1.20%
$1.02 million $7
Jun 8, 2025 $0.00207
-1.28%
$1.04 million $66,071
Jun 7, 2025 $0.0021
-6.89%
$1.05 million $127,940
Jun 6, 2025 $0.00226
+0.85%
$1.13 million $37,722
Jun 5, 2025 $0.00224
-3.26%
$1.12 million $127,704
Jun 4, 2025 $0.00231
+0.78%
$1.16 million $131,645
Jun 3, 2025 $0.0023
-3.46%
$1.15 million $133,603