Gamer Arena Historical Data

GAU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000138
+0.00%
$ 68,860 $ 0
May 22, 12 PM $ 0.000138
+0.00%
$ 68,854 $ 0
May 22, 4 AM $ 0.000138
+0.00%
$ 68,806 $ 0
May 21, 5 PM $ 0.000138
+0.00%
$ 68,762 $ 0
May 21, 11 AM $ 0.000138
+0.00%
$ 68,903 $ 0
May 21, 8 AM $ 0.000137
+0.20%
$ 68,693 $ 0
May 21, 7 AM $ 0.000137
-0.01%
$ 68,556 $ 0
May 20, 5 PM $ 0.000136
+0.00%
$ 67,968 $ 0
May 20, 3 PM $ 0.000137
+0.00%
$ 68,686 $ 0
May 20, 2 PM $ 0.000137
+0.04%
$ 68,683 $ 0
May 20, 6 AM $ 0.000137
+0.19%
$ 68,721 $ 0
May 19, 2 PM $ 0.000137
+0.02%
$ 68,401 $ 0
May 19, 11 AM $ 0.000137
-0.04%
$ 68,608 $ 15
May 18, 10 PM $ 0.000137
-0.81%
$ 68,449 $ 15
May 18, 9 PM $ 0.000138
+0.00%
$ 69,009 $ 15
May 18, 8 PM $ 0.000138
-0.41%
$ 68,859 $ 15
May 18, 7 PM $ 0.000138
+0.00%
$ 68,833 $ 15
May 18, 3 PM $ 0.000138
+0.00%
$ 68,861 $ 15
May 18, 2 PM $ 0.000138
+0.13%
$ 68,842 $ 15
May 18, 1 PM $ 0.000137
+0.20%
$ 68,702 $ 15
May 18, 12 PM $ 0.000137
-6.02%
$ 68,533 $ 0
May 17, 11 PM $ 0.000131
+0.00%
$ 65,332 $ 0
May 17, 5 PM $ 0.000136
+0.06%
$ 67,988 $ 0
May 17, 10 AM $ 0.000143
-4.45%
$ 71,678 $ 0
May 17, 1 AM $ 0.000147
+0.00%
$ 73,556 $ 15
May 16, 9 AM $ 0.000146
+0.13%
$ 73,133 $ 15
May 16, 7 AM $ 0.000147
+3.06%
$ 73,257 $ 100
May 16, 6 AM $ 0.000142
+0.27%
$ 71,074 $ 100
May 16, 5 AM $ 0.000144
+0.00%
$ 71,895 $ 101
May 16, 4 AM $ 0.000143
+0.00%
$ 71,252 $ 110
May 15, 2 PM $ 0.000133
+0.00%
$ 66,456 $ 84
May 15, 1 PM $ 0.000138
+0.02%
$ 69,014 $ 84
May 15, 9 AM $ 0.000137
-30.28%
$ 68,378 $ 83
May 15, 5 AM $ 0.000198
+0.00%
$ 98,901 $ 1
May 15, 2 AM $ 0.000197
-0.02%
$ 98,572 $ 1
May 14, 11 PM $ 0.000197
-0.04%
$ 98,555 $ 1
May 14, 7 PM $ 0.000198
+0.00%
$ 98,771 $ 0
May 14, 6 PM $ 0.000197
+0.00%
$ 98,705 $ 0
May 14, 3 PM $ 0.000197
+0.14%
$ 98,700 $ 1
May 14, 2 PM $ 0.000197
+0.26%
$ 98,520 $ 0
May 14, 1 PM $ 0.000197
+0.00%
$ 98,330 $ 0
May 13, 4 PM $ 0.000197
+0.00%
$ 98,271 $ 1
May 13, 3 PM $ 0.000197
-0.15%
$ 98,663 $ 1
May 13, 2 PM $ 0.000198
+0.00%
$ 98,926 $ 1
May 13, 1 PM $ 0.000198
+0.00%
$ 98,922 $ 1
May 13, 12 PM $ 0.000198
+1.24%
$ 98,884 $ 1
May 13, 9 AM $ 0.000197
-0.13%
$ 98,712 $ 1
May 13, 4 AM $ 0.000198
+0.00%
$ 98,764 $ 1
May 13, 3 AM $ 0.000197
-0.04%
$ 98,722 $ 1
May 13, 2 AM $ 0.000197
+0.00%
$ 98,644 $ 1