Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.000845
+1.58%
$429,039 $6
Sep 10, 2025 $0.0003
+0.00%
$150,000 $0.1
Sep 9, 2025 $0.0003
+0.00%
$150,000 $0.1
Sep 7, 2025 $0.00101
+0.97%
$-- $0
Sep 6, 2025 $0.001
+0.85%
$499,985 $0
Sep 5, 2025 $0.000989
-0.92%
$494,430 $3
Sep 4, 2025 $0.000978
+1.14%
$499,000 $55,777
Sep 3, 2025 $0.000973
-2.50%
$483,505 $64,549
Sep 2, 2025 $0.00101
+0.40%
$499,000 $61,523
Sep 1, 2025 $0.00101
-7.78%
$504,500 $56,928
Aug 31, 2025 $0.00109
-1.62%
$546,500 $62,427
Aug 30, 2025 $0.00113
+11.92%
$555,500 $52,365
Aug 29, 2025 $0.00101
-6.41%
$503,503 $25,251
Aug 28, 2025 $0.00108
-29.49%
$540,495 $53,846
Aug 27, 2025 $0.00152
-2.75%
$764,000 $63,920
Aug 26, 2025 $0.00158
-3.16%
$780,157 $52,922
Aug 25, 2025 $0.00163
-2.43%
$813,540 $95,778
Aug 24, 2025 $0.00167
-0.10%
$836,388 $244,775
Aug 23, 2025 $0.00167
-2.71%
$838,841 $245,315
Aug 22, 2025 $0.0017
-0.63%
$857,814 $249,093
Aug 21, 2025 $0.00169
-2.22%
$854,789 $241,051
Aug 20, 2025 $0.00174
+1.22%
$870,000 $151,965
Aug 19, 2025 $0.00173
+2.97%
$864,000 $142,563
Aug 18, 2025 $0.0017
+0.65%
$851,500 $140,111
Aug 17, 2025 $0.0017
+3.79%
$849,000 $148,710
Aug 16, 2025 $0.00163
+1.87%
$816,000 $152,305
Aug 15, 2025 $0.0016
-0.56%
$801,500 $149,497
Aug 14, 2025 $0.00161
-1.41%
$806,000 $167,235
Aug 13, 2025 $0.00164
+0.86%
$817,500 $163,849
Aug 12, 2025 $0.00162
-0.98%
$810,500 $160,419
Aug 11, 2025 $0.00164
+0.12%
$818,500 $181,238
Aug 10, 2025 $0.00166
-1.07%
$830,000 $154,484
Aug 9, 2025 $0.00169
+2.05%
$844,500 $145,464
Aug 8, 2025 $0.00165
+4.61%
$827,500 $187,081
Aug 7, 2025 $0.00161
+10.23%
$802,998 $156,002
Aug 6, 2025 $0.00147
-2.33%
$733,500 $143,222
Aug 5, 2025 $0.00151
-2.52%
$753,000 $143,061
Aug 4, 2025 $0.00151
-3.64%
$754,501 $153,383
Aug 3, 2025 $0.00158
+0.06%
$786,500 $149,416
Aug 2, 2025 $0.00158
-4.88%
$786,500 $141,506
Aug 1, 2025 $0.00167
-12.95%
$834,500 $124,053
Jul 31, 2025 $0.00193
-2.07%
$963,423 $5
Jul 30, 2025 $0.00196
-15.63%
$979,923 $13
Jul 29, 2025 $0.00232
-0.94%
$1.16 million $63,165
Jul 28, 2025 $0.00234
-0.76%
$1.17 million $150,610
Jul 27, 2025 $0.00235
+6.76%
$1.18 million $179,420
Jul 26, 2025 $0.00221
+6.36%
$1.1 million $170,862
Jul 25, 2025 $0.00165
-0.30%
$827,000 $188,907
Jul 24, 2025 $0.00167
+6.64%
$835,500 $178,936
Jul 23, 2025 $0.00155
-1.46%
$775,500 $101,440